56775 港交瑞银七十牛K (R 牛证)
实时 按盘价 跌0.033 -0.028 (-45.902%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.061298.400400,000510,0000.430400,0000.063
20/11/20240.065301.4005,170,000910,0000.7602,005,0000.0622,005,0000.062
19/11/20240.065300.4005,690,000910,0000.7602,235,0000.0641,755,0000.064
18/11/20240.063299.6004,110,0001,390,0001.1601,350,0000.0672,060,0000.064
15/11/20240.063299.600895,000680,0000.570595,0000.072
14/11/20240.075304.800085,0000.070
13/11/20240.084309.200085,0000.070
12/11/20240.090312.400085,0000.070
11/11/20240.118326.000085,0000.070
08/11/20240.146339.400100,00085,0000.070100,0000.148
07/11/20240.133334.2000185,0000.150
06/11/20240.109322.0000185,0000.150
05/11/20240.125330.400150,000185,0000.150150,0000.115
04/11/20240.091314.800380,000335,0000.280330,0000.093
01/11/20240.085311.60005,0000.000
31/10/20240.085310.80005,0000.000
30/10/20240.084309.40005,0000.000
29/10/20240.091313.00005,0000.000
28/10/20240.092313.40005,0000.000
25/10/20240.089312.80005,0000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。