56743 恒指瑞银八十牛Ｄ (R 牛证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.111 | 25,774.140 | 0 | 300,000 | 0.150 | ||||
| 22/12/2025 | 0.112 | 25,801.770 | 0 | 300,000 | 0.150 | ||||
| 19/12/2025 | 0.102 | 25,690.530 | 0 | 300,000 | 0.150 | ||||
| 18/12/2025 | 0.081 | 25,498.130 | 410,000 | 300,000 | 0.150 | 110,000 | 0.065 | 300,000 | 0.071 |
| 17/12/2025 | 0.077 | 25,468.780 | 310,000 | 110,000 | 0.060 | 100,000 | 0.080 | 210,000 | 0.056 |
| 16/12/2025 | 0.054 | 25,235.410 | 200,000 | 0 | 0.000 | 100,000 | 0.046 | 100,000 | 0.046 |
| 15/12/2025 | 0.096 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.127 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.086 | 25,530.510 | 1,700,000 | 0 | 0.000 | 1,000,000 | 0.092 | 700,000 | 0.090 |
| 10/12/2025 | 0.082 | 25,540.780 | 300,000 | 300,000 | 0.150 | 300,000 | 0.067 | ||
| 09/12/2025 | 0.075 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.111 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.140 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.123 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.107 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.137 | 26,095.050 | 4,000,000 | 0 | 0.000 | 4,000,000 | 0.148 | ||
| 01/12/2025 | 0.125 | 26,033.260 | 0 | 4,000,000 | 2.000 | ||||
| 28/11/2025 | 0.118 | 25,858.890 | 0 | 4,000,000 | 2.000 | ||||
| 27/11/2025 | 0.121 | 25,945.930 | 0 | 4,000,000 | 2.000 | ||||
| 26/11/2025 | 0.120 | 25,928.080 | 390,000 | 4,000,000 | 2.000 | 390,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |