56726 中寿瑞银八七牛Ｃ (R 牛证)
按盘价 
0.068 +0.023 (+51.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.045 | 26.700 | 21,375,000 | 30,070,000 | 30.070 | 20,135,000 | 0.046 | ||
| 19/08/2026 | 0.048 | 26.960 | 1,120,000 | 9,935,000 | 9.930 | 45,000 | 0.048 | ||
| 18/08/2026 | 0.048 | 26.880 | 3,515,000 | 9,890,000 | 9.890 | 3,040,000 | 0.049 | ||
| 17/08/2026 | 0.070 | 27.980 | 1,175,000 | 6,850,000 | 6.850 | 800,000 | 0.068 | 50,000 | 0.071 |
| 14/08/2026 | 0.046 | 26.800 | 1,595,000 | 7,600,000 | 7.600 | 915,000 | 0.049 | ||
| 13/08/2026 | 0.062 | 27.600 | 5,320,000 | 6,685,000 | 6.690 | 2,625,000 | 0.063 | 145,000 | 0.064 |
| 12/08/2026 | 0.050 | 27.060 | 4,855,000 | 9,165,000 | 9.160 | 575,000 | 0.052 | 2,745,000 | 0.052 |
| 11/08/2026 | 0.056 | 27.200 | 1,980,000 | 6,995,000 | 7.000 | 1,460,000 | 0.059 | ||
| 10/08/2026 | 0.074 | 28.060 | 875,000 | 5,535,000 | 5.540 | 100,000 | 0.074 | 775,000 | 0.076 |
| 07/08/2026 | 0.085 | 28.800 | 1,200,000 | 4,860,000 | 4.860 | 685,000 | 0.094 | 235,000 | 0.085 |
| 06/08/2026 | 0.090 | 29.040 | 405,000 | 5,310,000 | 5.310 | ||||
| 05/08/2026 | 0.094 | 29.260 | 1,335,000 | 5,310,000 | 5.310 | 445,000 | 0.085 | 40,000 | 0.076 |
| 04/08/2026 | 0.079 | 28.480 | 1,360,000 | 5,715,000 | 5.710 | 960,000 | 0.078 | ||
| 03/08/2026 | 0.089 | 29.000 | 595,000 | 4,755,000 | 4.750 | 385,000 | 0.090 | 210,000 | 0.085 |
| 31/07/2026 | 0.094 | 29.200 | 1,475,000 | 4,930,000 | 4.930 | 955,000 | 0.089 | ||
| 30/07/2026 | 0.087 | 28.900 | 6,205,000 | 5,885,000 | 5.880 | 3,570,000 | 0.085 | ||
| 29/07/2026 | 0.075 | 28.320 | 5,915,000 | 9,455,000 | 9.460 | 815,000 | 0.071 | 380,000 | 0.067 |
| 28/07/2026 | 0.069 | 27.940 | 3,795,000 | 9,890,000 | 9.890 | 2,420,000 | 0.068 | ||
| 27/07/2026 | 0.084 | 28.660 | 835,000 | 7,470,000 | 7.470 | 400,000 | 0.086 | 20,000 | 0.087 |
| 24/07/2026 | 0.079 | 28.440 | 1,665,000 | 7,850,000 | 7.850 | 820,000 | 0.077 | 305,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |