56725 恒指瑞银七九牛Ｏ (R 牛证)
按盘价 
0.140 -0.022 (-13.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.162 | 25,651.120 | 200,000 | 930,000 | 0.460 | 200,000 | 0.158 | ||
| 19/05/2026 | 0.178 | 25,797.850 | 170,000 | 730,000 | 0.360 | 130,000 | 0.179 | 40,000 | 0.178 |
| 18/05/2026 | 0.165 | 25,675.180 | 310,000 | 820,000 | 0.410 | 30,000 | 0.169 | 280,000 | 0.164 |
| 15/05/2026 | 0.193 | 25,962.730 | 350,000 | 570,000 | 0.290 | 40,000 | 0.192 | 310,000 | 0.209 |
| 14/05/2026 | 0.234 | 26,389.040 | 400,000 | 300,000 | 0.150 | 300,000 | 0.250 | 100,000 | 0.241 |
| 13/05/2026 | 0.231 | 26,388.440 | 30,000 | 500,000 | 0.250 | 30,000 | 0.223 | ||
| 12/05/2026 | 0.230 | 26,347.910 | 430,000 | 470,000 | 0.240 | 320,000 | 0.239 | 110,000 | 0.231 |
| 11/05/2026 | 0.232 | 26,406.840 | 490,000 | 680,000 | 0.340 | 370,000 | 0.232 | 120,000 | 0.217 |
| 08/05/2026 | 0.232 | 26,393.710 | 330,000 | 930,000 | 0.460 | 330,000 | 0.227 | ||
| 07/05/2026 | 0.260 | 26,626.280 | 430,000 | 600,000 | 0.300 | 330,000 | 0.255 | 100,000 | 0.255 |
| 06/05/2026 | 0.215 | 26,213.780 | 120,000 | 830,000 | 0.410 | 100,000 | 0.202 | 20,000 | 0.209 |
| 05/05/2026 | 0.182 | 25,898.610 | 200,000 | 910,000 | 0.460 | 100,000 | 0.168 | 100,000 | 0.172 |
| 04/05/2026 | 0.206 | 26,095.880 | 640,000 | 910,000 | 0.460 | 350,000 | 0.221 | 290,000 | 0.213 |
| 30/04/2026 | 0.172 | 25,776.530 | 430,000 | 970,000 | 0.480 | 140,000 | 0.174 | 290,000 | 0.178 |
| 29/04/2026 | 0.201 | 26,111.840 | 430,000 | 820,000 | 0.410 | 430,000 | 0.193 | ||
| 28/04/2026 | 0.162 | 25,679.780 | 400,000 | 1,250,000 | 0.620 | 110,000 | 0.159 | 290,000 | 0.166 |
| 27/04/2026 | 0.193 | 25,925.650 | 570,000 | 1,070,000 | 0.530 | 180,000 | 0.192 | 390,000 | 0.195 |
| 24/04/2026 | 0.192 | 25,978.070 | 410,000 | 860,000 | 0.430 | 170,000 | 0.167 | 240,000 | 0.171 |
| 23/04/2026 | 0.186 | 25,915.200 | 150,000 | 790,000 | 0.400 | 150,000 | 0.186 | ||
| 22/04/2026 | 0.212 | 26,163.240 | 180,000 | 640,000 | 0.320 | 30,000 | 0.204 | 150,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |