56709 港交摩通七十牛Ｐ (R 牛证)
按盘价 
0.082 -0.018 (-18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.100 | 330.400 | 6,975,000 | 1,440,000 | 1.800 | 2,515,000 | 0.082 | 3,430,000 | 0.089 |
| 04/11/2024 | 0.066 | 314.800 | 2,665,000 | 525,000 | 0.656 | 1,605,000 | 0.068 | 780,000 | 0.066 |
| 01/11/2024 | 0.062 | 311.600 | 11,940,000 | 1,350,000 | 1.688 | 5,645,000 | 0.063 | 4,445,000 | 0.063 |
| 31/10/2024 | 0.060 | 310.800 | 3,930,000 | 2,550,000 | 3.188 | 1,385,000 | 0.060 | 2,495,000 | 0.066 |
| 30/10/2024 | 0.058 | 309.400 | 9,675,000 | 1,440,000 | 1.800 | 4,880,000 | 0.062 | 4,745,000 | 0.061 |
| 29/10/2024 | 0.065 | 313.000 | 3,970,000 | 1,575,000 | 1.969 | 1,745,000 | 0.070 | 2,225,000 | 0.069 |
| 28/10/2024 | 0.068 | 313.400 | 3,010,000 | 1,095,000 | 1.369 | 1,105,000 | 0.067 | 1,905,000 | 0.067 |
| 25/10/2024 | 0.064 | 312.800 | 8,840,000 | 295,000 | 0.369 | 4,680,000 | 0.065 | 4,160,000 | 0.064 |
| 24/10/2024 | 0.064 | 311.600 | 28,320,000 | 815,000 | 1.019 | 14,705,000 | 0.066 | 13,100,000 | 0.066 |
| 23/10/2024 | 0.071 | 314.800 | 13,505,000 | 2,420,000 | 3.025 | 5,050,000 | 0.074 | 7,470,000 | 0.072 |
| 22/10/2024 | 0.064 | 311.000 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.070 | 311.800 | 10,000 | 0 | 0.000 | 5,000 | 0.077 | 5,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |