56703 阿里瑞银六七牛Ｅ (R 牛证)
按盘价 
0.135 -0.040 (-22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.135 | 104.900 | 13,530,000 | ||||||
| 17/06/2026 | 0.175 | 106.900 | 540,000 | 2,090,000 | 3.480 | 20,000 | 0.167 | 500,000 | 0.174 |
| 16/06/2026 | 0.176 | 107.000 | 170,000 | 1,610,000 | 2.680 | 120,000 | 0.184 | 40,000 | 0.179 |
| 15/06/2026 | 0.196 | 109.300 | 800,000 | 1,690,000 | 2.820 | 730,000 | 0.208 | ||
| 12/06/2026 | 0.205 | 110.200 | 230,000 | 2,420,000 | 4.030 | 20,000 | 0.213 | ||
| 11/06/2026 | 0.178 | 107.400 | 4,600,000 | 2,400,000 | 4.000 | 620,000 | 0.179 | 2,750,000 | 0.178 |
| 10/06/2026 | 0.244 | 113.500 | 60,000 | 270,000 | 0.450 | 20,000 | 0.234 | 40,000 | 0.235 |
| 09/06/2026 | 0.275 | 116.071 | 0 | 250,000 | 0.420 | ||||
| 08/06/2026 | 0.290 | 117.771 | 0 | 250,000 | 0.420 | ||||
| 05/06/2026 | 0.330 | 121.371 | 0 | 250,000 | 0.420 | ||||
| 04/06/2026 | 0.345 | 122.471 | 0 | 250,000 | 0.420 | ||||
| 03/06/2026 | 0.375 | 125.571 | 0 | 250,000 | 0.420 | ||||
| 02/06/2026 | 0.405 | 129.871 | 0 | 250,000 | 0.420 | ||||
| 01/06/2026 | 0.330 | 121.771 | 0 | 250,000 | 0.420 | ||||
| 29/05/2026 | 0.320 | 119.871 | 0 | 250,000 | 0.420 | ||||
| 28/05/2026 | 0.325 | 120.771 | 0 | 250,000 | 0.420 | ||||
| 27/05/2026 | 0.345 | 123.271 | 0 | 250,000 | 0.420 | ||||
| 26/05/2026 | 0.380 | 126.571 | 0 | 250,000 | 0.420 | ||||
| 22/05/2026 | 0.370 | 125.971 | 0 | 250,000 | 0.420 | ||||
| 21/05/2026 | 0.365 | 124.971 | 0 | 250,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |