56683 港交瑞银八六熊Ｂ (R 熊证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.094 | 417.800 | 405,000 | 270,000 | 0.270 | 200,000 | 0.098 | 200,000 | 0.099 |
| 19/08/2026 | 0.100 | 414.600 | 545,000 | 270,000 | 0.270 | 365,000 | 0.118 | 180,000 | 0.105 |
| 18/08/2026 | 0.114 | 405.000 | 20,000 | 455,000 | 0.460 | ||||
| 17/08/2026 | 0.110 | 406.200 | 440,000 | 455,000 | 0.460 | 185,000 | 0.109 | 255,000 | 0.110 |
| 14/08/2026 | 0.113 | 406.400 | 315,000 | 385,000 | 0.390 | 315,000 | 0.113 | ||
| 13/08/2026 | 0.109 | 408.200 | 980,000 | 70,000 | 0.070 | 970,000 | 0.104 | ||
| 12/08/2026 | 0.112 | 406.600 | 415,000 | 1,040,000 | 1.040 | 415,000 | 0.116 | ||
| 11/08/2026 | 0.112 | 405.400 | 1,815,000 | 625,000 | 0.620 | 345,000 | 0.112 | 900,000 | 0.096 |
| 10/08/2026 | 0.096 | 416.800 | 1,500,000 | 70,000 | 0.070 | 750,000 | 0.098 | 750,000 | 0.098 |
| 07/08/2026 | 0.103 | 411.600 | 50,000 | 70,000 | 0.070 | 50,000 | 0.105 | ||
| 06/08/2026 | 0.106 | 410.000 | 50,000 | 120,000 | 0.120 | 50,000 | 0.110 | ||
| 05/08/2026 | 0.099 | 414.600 | 0 | 70,000 | 0.070 | ||||
| 04/08/2026 | 0.108 | 408.000 | 0 | 70,000 | 0.070 | ||||
| 03/08/2026 | 0.107 | 409.000 | 0 | 70,000 | 0.070 | ||||
| 31/07/2026 | 0.107 | 408.600 | 0 | 70,000 | 0.070 | ||||
| 30/07/2026 | 0.108 | 407.200 | 0 | 70,000 | 0.070 | ||||
| 29/07/2026 | 0.107 | 407.800 | 1,435,000 | 70,000 | 0.070 | 1,435,000 | 0.109 | ||
| 28/07/2026 | 0.114 | 404.000 | 800,000 | 1,505,000 | 1.500 | 800,000 | 0.116 | ||
| 27/07/2026 | 0.116 | 400.400 | 1,215,000 | 2,305,000 | 2.310 | 815,000 | 0.117 | 400,000 | 0.115 |
| 24/07/2026 | 0.121 | 399.000 | 10,000 | 2,720,000 | 2.720 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |