56683 港交瑞银八六熊Ｂ (R 熊证)
按盘价 
0.139 -0.007 (-4.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.146 | 382.400 | 2,060,000 | 2,215,000 | 2.210 | 860,000 | 0.149 | 100,000 | 0.153 |
| 27/03/2026 | 0.131 | 390.400 | 1,100,000 | 2,975,000 | 2.970 | ||||
| 26/03/2026 | 0.130 | 390.600 | 650,000 | 2,975,000 | 2.970 | ||||
| 25/03/2026 | 0.119 | 398.000 | 1,960,000 | 2,975,000 | 2.970 | 1,210,000 | 0.110 | ||
| 24/03/2026 | 0.132 | 391.600 | 0 | 1,765,000 | 1.760 | ||||
| 23/03/2026 | 0.144 | 382.600 | 0 | 1,765,000 | 1.760 | ||||
| 20/03/2026 | 0.121 | 396.000 | 0 | 1,765,000 | 1.760 | ||||
| 19/03/2026 | 0.117 | 398.600 | 0 | 1,765,000 | 1.760 | ||||
| 18/03/2026 | 0.110 | 402.800 | 0 | 1,765,000 | 1.760 | ||||
| 17/03/2026 | 0.105 | 404.400 | 30,000 | 1,765,000 | 1.760 | 30,000 | 0.100 | ||
| 16/03/2026 | 0.105 | 406.200 | 0 | 1,795,000 | 1.800 | ||||
| 13/03/2026 | 0.112 | 401.400 | 0 | 1,795,000 | 1.800 | ||||
| 12/03/2026 | 0.102 | 406.400 | 0 | 1,795,000 | 1.800 | ||||
| 11/03/2026 | 0.097 | 411.400 | 0 | 1,795,000 | 1.800 | ||||
| 10/03/2026 | 0.100 | 410.080 | 0 | 1,795,000 | 1.800 | ||||
| 09/03/2026 | 0.113 | 400.480 | 0 | 1,795,000 | 1.800 | ||||
| 06/03/2026 | 0.101 | 408.480 | 195,000 | 1,795,000 | 1.800 | 195,000 | 0.102 | ||
| 05/03/2026 | 0.113 | 400.880 | 485,000 | 1,990,000 | 1.990 | 485,000 | 0.107 | ||
| 04/03/2026 | 0.117 | 398.280 | 0 | 2,475,000 | 2.480 | ||||
| 03/03/2026 | 0.109 | 402.880 | 310,000 | 2,475,000 | 2.480 | 290,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |