56683 港交瑞银八六熊Ｂ (R 熊证)
按盘价 
0.161 +0.002 (+1.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.159 | 376.400 | 690,000 | 5,565,000 | 5.560 | 310,000 | 0.154 | 380,000 | 0.160 |
| 03/07/2026 | 0.163 | 375.000 | 0 | 5,495,000 | 5.500 | ||||
| 02/07/2026 | 0.178 | 367.600 | 0 | 5,495,000 | 5.500 | ||||
| 30/06/2026 | 0.183 | 363.000 | 0 | 5,495,000 | 5.500 | ||||
| 29/06/2026 | 0.177 | 367.000 | 0 | 5,495,000 | 5.500 | ||||
| 26/06/2026 | 0.185 | 362.200 | 20,000 | 5,495,000 | 5.500 | 10,000 | 0.186 | 10,000 | 0.185 |
| 25/06/2026 | 0.176 | 366.600 | 5,000 | 5,495,000 | 5.500 | 5,000 | 0.169 | ||
| 24/06/2026 | 0.167 | 371.200 | 0 | 5,490,000 | 5.490 | ||||
| 23/06/2026 | 0.167 | 371.000 | 5,000 | 5,490,000 | 5.490 | 5,000 | 0.167 | ||
| 22/06/2026 | 0.156 | 377.600 | 5,000 | 5,495,000 | 5.500 | 5,000 | 0.157 | ||
| 18/06/2026 | 0.163 | 374.800 | 10,000 | 5,490,000 | 5.490 | 5,000 | 0.160 | ||
| 17/06/2026 | 0.144 | 383.400 | 0 | 5,495,000 | 5.500 | ||||
| 16/06/2026 | 0.143 | 386.000 | 1,120,000 | 5,495,000 | 5.500 | 430,000 | 0.143 | 690,000 | 0.140 |
| 15/06/2026 | 0.139 | 386.800 | 1,995,000 | 5,235,000 | 5.240 | 945,000 | 0.139 | 1,000,000 | 0.138 |
| 12/06/2026 | 0.150 | 380.600 | 1,210,000 | 5,180,000 | 5.180 | 1,205,000 | 0.154 | 5,000 | 0.149 |
| 11/06/2026 | 0.163 | 374.000 | 1,200,000 | 6,380,000 | 6.380 | 5,000 | 0.164 | 1,190,000 | 0.156 |
| 10/06/2026 | 0.147 | 383.000 | 1,445,000 | 5,195,000 | 5.200 | 1,135,000 | 0.150 | 290,000 | 0.153 |
| 09/06/2026 | 0.143 | 384.000 | 4,085,000 | 6,040,000 | 6.040 | 1,595,000 | 0.142 | 2,490,000 | 0.142 |
| 08/06/2026 | 0.141 | 386.800 | 2,240,000 | 5,145,000 | 5.150 | 1,390,000 | 0.142 | 850,000 | 0.142 |
| 05/06/2026 | 0.122 | 396.400 | 1,080,000 | 5,685,000 | 5.680 | 365,000 | 0.115 | 515,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |