56666 恒指摩通八四熊Ｐ (R 熊证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 25,834.020 | 0 | |||||||
| 13/03/2026 | 25,465.600 | 0 | 20,000 | 0.010 | |||||
| 12/03/2026 | 25,716.760 | 0 | 20,000 | 0.010 | |||||
| 11/03/2026 | 25,898.760 | 0 | 20,000 | 0.010 | |||||
| 10/03/2026 | 25,959.900 | 0 | 20,000 | 0.010 | |||||
| 09/03/2026 | 25,408.460 | 0 | 20,000 | 0.010 | |||||
| 06/03/2026 | 25,757.290 | 0 | 20,000 | 0.010 | |||||
| 05/03/2026 | 25,321.340 | 0 | 20,000 | 0.010 | |||||
| 04/03/2026 | 25,249.480 | 0 | 20,000 | 0.010 | 100,000 | 0.400 | |||
| 03/03/2026 | 25,768.080 | 0 | 120,000 | 0.060 | |||||
| 02/03/2026 | 26,059.850 | 0 | 120,000 | 0.060 | 30,000 | 0.283 | 100,000 | 0.300 | |
| 27/02/2026 | 26,630.540 | 0 | 50,000 | 0.025 | 20,000 | 0.240 | |||
| 26/02/2026 | 26,381.020 | 0 | 30,000 | 0.015 | 40,000 | 0.242 | 40,000 | 0.231 | |
| 25/02/2026 | 26,765.720 | 0 | 30,000 | 0.015 | 330,000 | 0.226 | 30,000 | 0.230 | |
| 24/02/2026 | 26,590.320 | 0 | 330,000 | 0.165 | 1,180,000 | 0.233 | 300,000 | 0.255 | |
| 23/02/2026 | 27,081.910 | 0 | 1,210,000 | 0.605 | 420,000 | 0.199 | 1,290,000 | 0.198 | |
| 20/02/2026 | 26,413.350 | 0 | 340,000 | 0.170 | 250,000 | 0.257 | 250,000 | 0.265 | |
| 16/02/2026 | 26,705.940 | 0 | 340,000 | 0.170 | 50,000 | 0.236 | 250,000 | 0.234 | |
| 13/02/2026 | 26,567.120 | 0 | 140,000 | 0.070 | 890,000 | 0.245 | 50,000 | 0.243 | |
| 12/02/2026 | 27,032.540 | 0 | 980,000 | 0.490 | 1,540,000 | 0.199 | 250,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |