56654 恒指法巴七四熊６ (R 熊证)
按盘价 
0.081 +0.049 (+153.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.032 | 21,006.970 | 49,710,000 | 3,970,000 | 1.588 | 20,100,000 | 0.056 | 22,290,000 | 0.056 |
| 04/11/2024 | 0.074 | 20,567.520 | 10,210,000 | 1,780,000 | 0.712 | 4,380,000 | 0.076 | 3,280,000 | 0.074 |
| 01/11/2024 | 0.076 | 20,506.430 | 19,420,000 | 2,880,000 | 1.152 | 8,590,000 | 0.075 | 7,440,000 | 0.073 |
| 31/10/2024 | 0.086 | 20,317.330 | 47,540,000 | 4,030,000 | 1.612 | 8,320,000 | 0.080 | 10,500,000 | 0.081 |
| 30/10/2024 | 0.090 | 20,380.640 | 47,930,000 | 1,850,000 | 0.740 | 18,280,000 | 0.076 | 16,500,000 | 0.077 |
| 29/10/2024 | 0.063 | 20,701.140 | 64,410,000 | 3,630,000 | 1.452 | 20,380,000 | 0.053 | 18,740,000 | 0.051 |
| 28/10/2024 | 0.065 | 20,599.360 | 36,990,000 | 5,270,000 | 2.108 | 11,510,000 | 0.069 | 11,480,000 | 0.067 |
| 25/10/2024 | 0.068 | 20,590.150 | 57,710,000 | 5,300,000 | 2.120 | 18,100,000 | 0.063 | 22,960,000 | 0.065 |
| 24/10/2024 | 0.078 | 20,489.620 | 26,500,000 | 440,000 | 0.176 | 11,800,000 | 0.077 | 12,170,000 | 0.077 |
| 23/10/2024 | 0.053 | 20,760.150 | 12,770,000 | 70,000 | 0.028 | 5,650,000 | 0.051 | 5,720,000 | 0.051 |
| 22/10/2024 | 0.079 | 20,498.950 | 17,200,000 | 0 | 0.000 | 8,600,000 | 0.081 | 8,600,000 | 0.081 |
| 21/10/2024 | 0.078 | 20,478.460 | 360,000 | 0 | 0.000 | 180,000 | 0.071 | 180,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |