56640 中芯法巴六九牛Ｂ (R 牛证)
按盘价 
0.230 -0.011 (-4.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.241 | 76.300 | 8,935,000 | 1,935,000 | 1.935 | 4,545,000 | 0.249 | 3,770,000 | 0.244 |
| 14/07/2026 | 0.260 | 78.350 | 8,180,000 | 2,710,000 | 2.710 | 1,320,000 | 0.247 | 3,885,000 | 0.256 |
| 13/07/2026 | 0.260 | 78.350 | 2,965,000 | 145,000 | 0.145 | 2,420,000 | 0.249 | 525,000 | 0.255 |
| 10/07/2026 | 0.275 | 79.650 | 0 | 2,040,000 | 2.040 | ||||
| 09/07/2026 | 0.310 | 83.550 | 575,000 | 2,040,000 | 2.040 | ||||
| 08/07/2026 | 0.238 | 75.800 | 16,945,000 | 2,040,000 | 2.040 | 5,480,000 | 0.235 | 6,705,000 | 0.242 |
| 07/07/2026 | 0.212 | 73.450 | 22,195,000 | 815,000 | 0.815 | 9,040,000 | 0.227 | 9,720,000 | 0.226 |
| 06/07/2026 | 0.236 | 75.750 | 2,025,000 | 135,000 | 0.135 | 1,000,000 | 0.222 | 1,025,000 | 0.224 |
| 03/07/2026 | 0.250 | 77.600 | 165,000 | 110,000 | 0.110 | 165,000 | 0.249 | ||
| 02/07/2026 | 0.275 | 80.400 | 85,000 | 275,000 | 0.275 | ||||
| 30/06/2026 | 0.375 | 89.400 | 85,000 | 275,000 | 0.275 | 85,000 | 0.364 | ||
| 29/06/2026 | 0.320 | 84.800 | 0 | 360,000 | 0.360 | ||||
| 26/06/2026 | 0.270 | 80.000 | 85,000 | 360,000 | 0.360 | ||||
| 25/06/2026 | 0.340 | 86.000 | 15,000 | 360,000 | 0.360 | ||||
| 24/06/2026 | 0.320 | 84.800 | 285,000 | 360,000 | 0.360 | ||||
| 23/06/2026 | 0.260 | 77.850 | 3,170,000 | 360,000 | 0.360 | 2,955,000 | 0.249 | ||
| 22/06/2026 | 0.265 | 78.900 | 1,190,000 | 3,315,000 | 3.315 | 40,000 | 0.290 | 805,000 | 0.265 |
| 18/06/2026 | 0.245 | 76.500 | 18,970,000 | 2,550,000 | 2.550 | 8,225,000 | 0.234 | 9,760,000 | 0.234 |
| 17/06/2026 | 0.239 | 75.750 | 14,880,000 | 1,015,000 | 1.015 | 7,095,000 | 0.229 | 7,590,000 | 0.231 |
| 16/06/2026 | 0.219 | 74.000 | 885,000 | 520,000 | 0.520 | 485,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |