56600 华虹摩通六七牛Ｋ
按盘价 
0.198 +0.018 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.180 | 101.400 | 2,420,000 | 4,150,000 | 6.917 | 150,000 | 0.153 | 2,040,000 | 0.179 |
| 23/02/2026 | 0.153 | 98.400 | 320,000 | 2,260,000 | 3.767 | 110,000 | 0.152 | ||
| 20/02/2026 | 0.109 | 94.150 | 630,000 | 2,370,000 | 3.950 | 110,000 | 0.127 | 390,000 | 0.117 |
| 16/02/2026 | 0.170 | 99.900 | 500,000 | 2,090,000 | 3.483 | 200,000 | 0.169 | 200,000 | 0.163 |
| 13/02/2026 | 0.155 | 98.750 | 2,710,000 | 2,090,000 | 3.483 | 1,000,000 | 0.169 | 690,000 | 0.180 |
| 12/02/2026 | 0.163 | 99.550 | 6,540,000 | 2,400,000 | 4.000 | 3,110,000 | 0.172 | 3,410,000 | 0.173 |
| 11/02/2026 | 0.161 | 99.600 | 200,000 | 2,100,000 | 3.500 | 200,000 | 0.166 | ||
| 10/02/2026 | 0.181 | 101.300 | 4,550,000 | 2,300,000 | 3.833 | 1,990,000 | 0.188 | 2,250,000 | 0.200 |
| 09/02/2026 | 0.197 | 102.500 | 6,900,000 | 2,040,000 | 3.400 | 3,450,000 | 0.211 | 3,060,000 | 0.212 |
| 06/02/2026 | 0.157 | 99.250 | 3,440,000 | 2,430,000 | 4.050 | 1,350,000 | 0.175 | 650,000 | 0.166 |
| 05/02/2026 | 0.164 | 99.600 | 7,250,000 | 3,130,000 | 5.217 | 1,760,000 | 0.149 | 3,100,000 | 0.148 |
| 04/02/2026 | 0.191 | 102.400 | 1,540,000 | 1,790,000 | 2.983 | 1,120,000 | 0.205 | ||
| 03/02/2026 | 0.245 | 107.700 | 590,000 | 670,000 | 1.117 | 130,000 | 0.250 | 440,000 | 0.229 |
| 02/02/2026 | 0.197 | 103.400 | 900,000 | 360,000 | 0.600 | 60,000 | 0.198 | ||
| 30/01/2026 | 0.335 | 116.500 | 0 | 300,000 | 0.500 | ||||
| 29/01/2026 | 0.335 | 116.200 | 20,000 | 300,000 | 0.500 | 20,000 | 0.360 | ||
| 28/01/2026 | 0.395 | 122.700 | 10,000 | 320,000 | 0.533 | ||||
| 27/01/2026 | 0.310 | 114.200 | 0 | 320,000 | 0.533 | ||||
| 26/01/2026 | 0.275 | 111.200 | 100,000 | 320,000 | 0.533 | 90,000 | 0.265 | ||
| 23/01/2026 | 0.270 | 109.800 | 770,000 | 230,000 | 0.383 | 690,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |