56599 建行瑞银七九牛Ａ (R 牛证)
按盘价 
0.039 +0.011 (+39.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 3,400,000 | 3.400 | 1,320,000 | 0.028 | ||||
| 14/11/2024 | 0 | 4,720,000 | 4.720 | 1,790,000 | 0.026 | 880,000 | 0.026 | ||
| 13/11/2024 | 0 | 5,630,000 | 5.630 | 1,240,000 | 0.032 | ||||
| 12/11/2024 | 0 | 6,870,000 | 6.870 | 610,000 | 0.032 | 240,000 | 0.041 | ||
| 11/11/2024 | 0 | 7,240,000 | 7.240 | 3,270,000 | 0.044 | 780,000 | 0.045 | ||
| 08/11/2024 | 0 | 9,730,000 | 9.730 | 1,960,000 | 0.056 | 3,370,000 | 0.056 | ||
| 07/11/2024 | 0 | 8,320,000 | 8.320 | 1,630,000 | 0.049 | 8,030,000 | 0.056 | ||
| 06/11/2024 | 0 | 1,920,000 | 1.920 | 660,000 | 0.044 | 790,000 | 0.045 | ||
| 05/11/2024 | 0 | 1,790,000 | 1.790 | 320,000 | 0.049 | 800,000 | 0.052 | ||
| 04/11/2024 | 0 | 1,310,000 | 1.310 | 660,000 | 0.046 | ||||
| 01/11/2024 | 0 | 650,000 | 0.650 | 50,000 | 0.052 | 550,000 | 0.052 | ||
| 31/10/2024 | 0 | 150,000 | 0.150 | 100,000 | 0.043 | ||||
| 30/10/2024 | 0 | 50,000 | 0.050 | ||||||
| 29/10/2024 | 0 | 50,000 | 0.050 | 50,000 | 0.044 | ||||
| 28/10/2024 | 0 | 0 | 0.000 | ||||||
| 25/10/2024 | 0 | 0 | 0.000 | ||||||
| 24/10/2024 | 0 | 0 | 0.000 | ||||||
| 23/10/2024 | 0 | 0 | 0.000 | ||||||
| 22/10/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |