56597 恒科摩利七乙熊Ｄ (R 熊证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.063 | 5,678.340 | 140,000 | 910,000 | 0.919 | 80,000 | 0.063 | 60,000 | 0.063 |
| 07/01/2026 | 0.058 | 5,738.520 | 2,170,000 | 930,000 | 0.939 | 1,390,000 | 0.055 | 780,000 | 0.057 |
| 06/01/2026 | 0.051 | 5,825.260 | 2,710,000 | 1,540,000 | 1.556 | 660,000 | 0.050 | 2,050,000 | 0.049 |
| 05/01/2026 | 0.060 | 5,741.630 | 740,000 | 150,000 | 0.152 | 370,000 | 0.060 | 370,000 | 0.061 |
| 02/01/2026 | 0.059 | 5,736.440 | 880,000 | 150,000 | 0.152 | 630,000 | 0.059 | 250,000 | 0.062 |
| 31/12/2025 | 0.078 | 5,515.980 | 1,050,000 | 530,000 | 0.535 | 560,000 | 0.076 | 490,000 | 0.075 |
| 30/12/2025 | 0.072 | 5,578.380 | 610,000 | 600,000 | 0.606 | 470,000 | 0.077 | 140,000 | 0.076 |
| 29/12/2025 | 0.081 | 5,483.010 | 470,000 | 930,000 | 0.939 | 470,000 | 0.081 | ||
| 24/12/2025 | 0.079 | 5,499.300 | 30,000 | 460,000 | 0.465 | 30,000 | 0.079 | ||
| 23/12/2025 | 0.080 | 5,488.890 | 1,140,000 | 490,000 | 0.495 | 860,000 | 0.079 | 280,000 | 0.078 |
| 22/12/2025 | 0.078 | 5,526.830 | 2,570,000 | 1,070,000 | 1.081 | 1,340,000 | 0.076 | 1,230,000 | 0.077 |
| 19/12/2025 | 0.081 | 5,479.040 | 2,970,000 | 1,180,000 | 1.192 | 1,350,000 | 0.081 | 1,620,000 | 0.082 |
| 18/12/2025 | 0.086 | 5,418.290 | 70,000 | 910,000 | 0.919 | 20,000 | 0.088 | 50,000 | 0.087 |
| 17/12/2025 | 0.082 | 5,457.950 | 630,000 | 880,000 | 0.889 | 30,000 | 0.081 | 600,000 | 0.083 |
| 16/12/2025 | 0.088 | 5,402.510 | 2,020,000 | 310,000 | 0.313 | 1,420,000 | 0.087 | 600,000 | 0.083 |
| 15/12/2025 | 0.079 | 5,498.420 | 1,410,000 | 1,130,000 | 1.141 | 470,000 | 0.074 | 940,000 | 0.075 |
| 12/12/2025 | 0.067 | 5,638.050 | 0 | 660,000 | 0.667 | ||||
| 11/12/2025 | 0.075 | 5,534.590 | 30,000 | 660,000 | 0.667 | 30,000 | 0.069 | ||
| 10/12/2025 | 0.072 | 5,581.100 | 0 | 630,000 | 0.636 | ||||
| 09/12/2025 | 0.074 | 5,554.680 | 1,190,000 | 630,000 | 0.636 | 1,110,000 | 0.071 | 80,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |