56591 平安法兴八十牛Ｅ (R 牛证)
按盘价 
0.121 +0.011 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.110 | 69.800 | 550,000 | 3,070,000 | 3.070 | 400,000 | 0.113 | 150,000 | 0.110 |
| 23/02/2026 | 0.136 | 72.800 | 340,000 | 3,320,000 | 3.320 | 330,000 | 0.131 | ||
| 20/02/2026 | 0.119 | 70.550 | 0 | 3,650,000 | 3.650 | ||||
| 16/02/2026 | 0.120 | 70.650 | 510,000 | 3,650,000 | 3.650 | 510,000 | 0.119 | ||
| 13/02/2026 | 0.114 | 70.350 | 120,000 | 4,160,000 | 4.160 | ||||
| 12/02/2026 | 0.129 | 71.900 | 1,420,000 | 4,160,000 | 4.160 | 340,000 | 0.133 | 1,080,000 | 0.135 |
| 11/02/2026 | 0.138 | 72.500 | 770,000 | 3,420,000 | 3.420 | 770,000 | 0.138 | ||
| 10/02/2026 | 0.147 | 73.450 | 1,055,000 | 4,190,000 | 4.190 | ||||
| 09/02/2026 | 0.141 | 73.000 | 470,000 | 4,190,000 | 4.190 | 110,000 | 0.129 | ||
| 06/02/2026 | 0.112 | 69.600 | 1,300,000 | 4,080,000 | 4.080 | 560,000 | 0.113 | 510,000 | 0.114 |
| 05/02/2026 | 0.125 | 71.150 | 2,030,000 | 4,130,000 | 4.130 | 1,170,000 | 0.118 | 510,000 | 0.124 |
| 04/02/2026 | 0.133 | 72.050 | 875,000 | 4,790,000 | 4.790 | 875,000 | 0.131 | ||
| 03/02/2026 | 0.126 | 71.300 | 2,035,000 | 5,665,000 | 5.665 | 445,000 | 0.134 | 1,100,000 | 0.134 |
| 02/02/2026 | 0.123 | 70.700 | 1,540,000 | 5,010,000 | 5.010 | 120,000 | 0.125 | 1,090,000 | 0.118 |
| 30/01/2026 | 0.141 | 72.700 | 4,260,000 | 4,040,000 | 4.040 | 3,735,000 | 0.141 | 300,000 | 0.141 |
| 29/01/2026 | 0.144 | 73.300 | 990,000 | 7,475,000 | 7.475 | 5,000 | 0.121 | 835,000 | 0.140 |
| 28/01/2026 | 0.122 | 70.950 | 1,625,000 | 6,645,000 | 6.645 | 1,195,000 | 0.122 | ||
| 27/01/2026 | 0.113 | 69.700 | 630,000 | 7,840,000 | 7.840 | ||||
| 26/01/2026 | 0.098 | 68.100 | 3,015,000 | 7,840,000 | 7.840 | 1,570,000 | 0.102 | ||
| 23/01/2026 | 0.089 | 67.000 | 1,490,000 | 6,270,000 | 6.270 | 645,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |