56588 恒指摩通八四牛Ｐ (R 牛证)
按盘价 
0.300 +0.068 (+29.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.232 | 25,630.540 | 1,000,000 | 0 | 0.000 | 500,000 | 0.237 | 500,000 | 0.236 |
| 30/12/2025 | 0.255 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.239 | 25,635.230 | 70,000 | 0 | 0.000 | 70,000 | 0.280 | ||
| 24/12/2025 | 0.255 | 25,818.930 | 0 | 70,000 | 0.035 | ||||
| 23/12/2025 | 0.255 | 25,774.140 | 0 | 70,000 | 0.035 | ||||
| 22/12/2025 | 0.255 | 25,801.770 | 2,000,000 | 70,000 | 0.035 | 2,000,000 | 0.255 | ||
| 19/12/2025 | 0.246 | 25,690.530 | 0 | 2,070,000 | 1.035 | ||||
| 18/12/2025 | 0.228 | 25,498.130 | 0 | 2,070,000 | 1.035 | ||||
| 17/12/2025 | 0.224 | 25,468.780 | 850,000 | 2,070,000 | 1.035 | 250,000 | 0.220 | 600,000 | 0.204 |
| 16/12/2025 | 0.201 | 25,235.410 | 1,800,000 | 1,720,000 | 0.860 | 60,000 | 0.200 | 1,740,000 | 0.198 |
| 15/12/2025 | 0.243 | 25,628.880 | 0 | 40,000 | 0.020 | ||||
| 12/12/2025 | 0.275 | 25,976.790 | 1,010,000 | 40,000 | 0.020 | 1,010,000 | 0.260 | ||
| 11/12/2025 | 0.231 | 25,530.510 | 0 | 1,050,000 | 0.525 | ||||
| 10/12/2025 | 0.229 | 25,540.780 | 0 | 1,050,000 | 0.525 | ||||
| 09/12/2025 | 0.220 | 25,434.230 | 50,000 | 1,050,000 | 0.525 | 50,000 | 0.221 | ||
| 08/12/2025 | 0.260 | 25,765.360 | 0 | 1,000,000 | 0.500 | ||||
| 05/12/2025 | 0.285 | 26,085.080 | 120,000 | 1,000,000 | 0.500 | 120,000 | 0.285 | ||
| 04/12/2025 | 0.265 | 25,935.900 | 0 | 1,120,000 | 0.560 | ||||
| 03/12/2025 | 0.255 | 25,760.730 | 0 | 1,120,000 | 0.560 | ||||
| 02/12/2025 | 0.280 | 26,095.050 | 0 | 1,120,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |