56560 恒指摩通八三牛Ｇ (R 牛证)
按盘价 
0.260 +0.061 (+30.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.199 | 25,630.540 | 0 | 1,260,000 | 0.630 | ||||
| 30/12/2025 | 0.221 | 25,854.600 | 20,000 | 1,260,000 | 0.630 | 20,000 | 0.212 | ||
| 29/12/2025 | 0.206 | 25,635.230 | 90,000 | 1,280,000 | 0.640 | 90,000 | 0.242 | ||
| 24/12/2025 | 0.223 | 25,818.930 | 0 | 1,370,000 | 0.685 | ||||
| 23/12/2025 | 0.221 | 25,774.140 | 0 | 1,370,000 | 0.685 | ||||
| 22/12/2025 | 0.221 | 25,801.770 | 0 | 1,370,000 | 0.685 | ||||
| 19/12/2025 | 0.211 | 25,690.530 | 0 | 1,370,000 | 0.685 | ||||
| 18/12/2025 | 0.192 | 25,498.130 | 200,000 | 1,370,000 | 0.685 | 200,000 | 0.183 | ||
| 17/12/2025 | 0.187 | 25,468.780 | 30,000 | 1,570,000 | 0.785 | 30,000 | 0.175 | ||
| 16/12/2025 | 0.165 | 25,235.410 | 70,000 | 1,600,000 | 0.800 | 70,000 | 0.162 | ||
| 15/12/2025 | 0.209 | 25,628.880 | 0 | 1,530,000 | 0.765 | ||||
| 12/12/2025 | 0.242 | 25,976.790 | 580,000 | 1,530,000 | 0.765 | 530,000 | 0.223 | 50,000 | 0.233 |
| 11/12/2025 | 0.197 | 25,530.510 | 0 | 2,010,000 | 1.005 | ||||
| 10/12/2025 | 0.194 | 25,540.780 | 1,000,000 | 2,010,000 | 1.005 | 500,000 | 0.193 | 500,000 | 0.175 |
| 09/12/2025 | 0.187 | 25,434.230 | 500,000 | 2,010,000 | 1.005 | 500,000 | 0.198 | ||
| 08/12/2025 | 0.222 | 25,765.360 | 0 | 1,510,000 | 0.755 | ||||
| 05/12/2025 | 0.249 | 26,085.080 | 20,000 | 1,510,000 | 0.755 | 20,000 | 0.245 | ||
| 04/12/2025 | 0.235 | 25,935.900 | 0 | 1,530,000 | 0.765 | ||||
| 03/12/2025 | 0.219 | 25,760.730 | 20,000 | 1,530,000 | 0.765 | 20,000 | 0.228 | ||
| 02/12/2025 | 0.249 | 26,095.050 | 50,000 | 1,510,000 | 0.755 | 50,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |