56559 平安汇丰八甲牛Ｂ
按盘价 
0.126 +0.008 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.118 | 69.800 | 2,030,000 | 9,210,000 | 9.210 | 255,000 | 0.118 | 1,070,000 | 0.119 |
| 23/02/2026 | 0.142 | 72.800 | 500,000 | 8,395,000 | 8.400 | ||||
| 20/02/2026 | 0.124 | 70.550 | 435,000 | 8,395,000 | 8.400 | 200,000 | 0.124 | ||
| 16/02/2026 | 0.127 | 70.650 | 325,000 | 8,195,000 | 8.200 | 60,000 | 0.125 | ||
| 13/02/2026 | 0.124 | 70.350 | 0 | 8,135,000 | 8.140 | ||||
| 12/02/2026 | 0.138 | 71.900 | 600,000 | 8,135,000 | 8.140 | ||||
| 11/02/2026 | 0.145 | 72.500 | 450,000 | 8,135,000 | 8.140 | 400,000 | 0.138 | ||
| 10/02/2026 | 0.150 | 73.450 | 0 | 8,535,000 | 8.540 | ||||
| 09/02/2026 | 0.148 | 73.000 | 200,000 | 8,535,000 | 8.540 | ||||
| 06/02/2026 | 0.117 | 69.600 | 585,000 | 8,535,000 | 8.540 | 585,000 | 0.118 | ||
| 05/02/2026 | 0.129 | 71.150 | 1,345,000 | 9,120,000 | 9.120 | 945,000 | 0.118 | ||
| 04/02/2026 | 0.138 | 72.050 | 220,000 | 10,065,000 | 10.070 | 100,000 | 0.129 | ||
| 03/02/2026 | 0.134 | 71.300 | 750,000 | 10,165,000 | 10.170 | ||||
| 02/02/2026 | 0.126 | 70.700 | 800,000 | 10,165,000 | 10.170 | 130,000 | 0.136 | ||
| 30/01/2026 | 0.148 | 72.700 | 3,775,000 | 10,035,000 | 10.040 | 2,605,000 | 0.150 | 120,000 | 0.144 |
| 29/01/2026 | 0.150 | 73.300 | 1,745,000 | 12,520,000 | 12.520 | 865,000 | 0.146 | ||
| 28/01/2026 | 0.129 | 70.950 | 16,670,000 | 13,385,000 | 13.390 | 6,670,000 | 0.128 | 8,685,000 | 0.127 |
| 27/01/2026 | 0.120 | 69.700 | 1,385,000 | 11,370,000 | 11.370 | 300,000 | 0.119 | 985,000 | 0.118 |
| 26/01/2026 | 0.102 | 68.100 | 0 | 10,685,000 | 10.690 | ||||
| 23/01/2026 | 0.096 | 67.000 | 150,000 | 10,685,000 | 10.690 | 115,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |