56556 恒指摩通七甲熊１ (R 熊证)
按盘价 
0.083 +0.047 (+130.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.036 | 21,006.970 | 2,750,000 | 10,000 | 0.005 | 1,620,000 | 0.055 | 1,130,000 | 0.049 |
| 04/11/2024 | 0.076 | 20,567.520 | 300,000 | 500,000 | 0.250 | 150,000 | 0.075 | 150,000 | 0.070 |
| 01/11/2024 | 0.079 | 20,506.430 | 700,000 | 500,000 | 0.250 | 100,000 | 0.079 | 600,000 | 0.077 |
| 31/10/2024 | 0.086 | 20,317.330 | 1,600,000 | 0 | 0.000 | 800,000 | 0.074 | 800,000 | 0.081 |
| 30/10/2024 | 0.090 | 20,380.640 | 350,000 | 0 | 0.000 | 190,000 | 0.087 | 160,000 | 0.082 |
| 29/10/2024 | 0.062 | 20,701.140 | 120,000 | 30,000 | 0.015 | 50,000 | 0.058 | 70,000 | 0.054 |
| 28/10/2024 | 0.065 | 20,599.360 | 400,000 | 10,000 | 0.005 | 200,000 | 0.065 | 200,000 | 0.065 |
| 25/10/2024 | 0.068 | 20,590.150 | 540,000 | 10,000 | 0.005 | 290,000 | 0.061 | 250,000 | 0.063 |
| 24/10/2024 | 0.078 | 20,489.620 | 280,000 | 50,000 | 0.025 | 190,000 | 0.078 | 90,000 | 0.077 |
| 23/10/2024 | 0.054 | 20,760.150 | 2,740,000 | 150,000 | 0.075 | 1,320,000 | 0.043 | 1,420,000 | 0.054 |
| 22/10/2024 | 0.080 | 20,498.950 | 180,000 | 50,000 | 0.025 | 70,000 | 0.087 | 110,000 | 0.076 |
| 21/10/2024 | 0.080 | 20,478.460 | 400,000 | 10,000 | 0.005 | 200,000 | 0.070 | 100,000 | 0.072 |
| 18/10/2024 | 0.050 | 20,804.110 | 2,930,000 | 110,000 | 0.055 | 1,210,000 | 0.047 | 1,320,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |