56552 康方法兴六九牛Ｂ (R 牛证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 113.300 | 300,000 | 83,400,000 | 83.400 | 150,000 | 0.039 | 150,000 | 0.042 |
| 22/12/2025 | 0.044 | 115.200 | 2,400,000 | 83,400,000 | 83.400 | 2,400,000 | 0.044 | ||
| 19/12/2025 | 0.047 | 117.200 | 7,750,000 | 81,000,000 | 81.000 | 3,850,000 | 0.049 | 3,850,000 | 0.048 |
| 18/12/2025 | 0.043 | 115.900 | 4,000,000 | 81,000,000 | 81.000 | 3,400,000 | 0.043 | 600,000 | 0.045 |
| 17/12/2025 | 0.047 | 117.100 | 6,400,000 | 83,800,000 | 83.800 | 850,000 | 0.045 | 4,550,000 | 0.047 |
| 16/12/2025 | 0.047 | 116.900 | 1,950,000 | 80,100,000 | 80.100 | 1,200,000 | 0.045 | 400,000 | 0.043 |
| 15/12/2025 | 0.045 | 116.200 | 12,050,000 | 80,900,000 | 80.900 | 7,950,000 | 0.051 | 3,100,000 | 0.048 |
| 12/12/2025 | 0.061 | 124.500 | 9,050,000 | 85,750,000 | 85.750 | 550,000 | 0.056 | 7,800,000 | 0.052 |
| 11/12/2025 | 0.048 | 117.400 | 8,150,000 | 78,500,000 | 78.500 | 1,100,000 | 0.052 | 6,450,000 | 0.051 |
| 10/12/2025 | 0.046 | 116.800 | 2,900,000 | 73,150,000 | 73.150 | 350,000 | 0.045 | 2,500,000 | 0.044 |
| 09/12/2025 | 0.050 | 119.400 | 4,200,000 | 71,000,000 | 71.000 | 2,700,000 | 0.052 | 1,350,000 | 0.049 |
| 08/12/2025 | 0.059 | 124.400 | 0 | 72,350,000 | 72.350 | ||||
| 05/12/2025 | 0.059 | 124.100 | 250,000 | 72,350,000 | 72.350 | 150,000 | 0.059 | ||
| 04/12/2025 | 0.060 | 123.400 | 1,800,000 | 72,200,000 | 72.200 | 500,000 | 0.054 | 350,000 | 0.060 |
| 03/12/2025 | 0.047 | 118.200 | 5,550,000 | 72,350,000 | 72.350 | 1,950,000 | 0.047 | 2,950,000 | 0.051 |
| 02/12/2025 | 0.052 | 119.600 | 100,000 | 71,350,000 | 71.350 | ||||
| 01/12/2025 | 0.052 | 120.600 | 150,000 | 71,350,000 | 71.350 | ||||
| 28/11/2025 | 0.060 | 122.900 | 250,000 | 71,350,000 | 71.350 | 150,000 | 0.060 | 50,000 | 0.063 |
| 27/11/2025 | 0.063 | 125.600 | 3,150,000 | 71,450,000 | 71.450 | 2,550,000 | 0.066 | ||
| 26/11/2025 | 0.055 | 120.600 | 3,500,000 | 74,000,000 | 74.000 | 2,200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |