56552 恒指摩通七乙熊P (R 熊证)
实时 按盘价 升0.201 +0.036 (+21.818%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.16519,601.1103,580,00013,840,0006.9201,840,0000.1641,740,0000.159
20/11/20240.15819,705.0101,410,00013,940,0006.970620,0000.162790,0000.158
19/11/20240.16319,663.6704,750,00013,770,0006.8854,380,0000.164150,0000.163
18/11/20240.17019,576.6101,320,00018,000,0009.0001,020,0000.168170,0000.157
15/11/20240.18019,426.3406,520,00018,850,0009.4254,150,0000.1671,890,0000.183
14/11/20240.18419,435.81010,100,00021,110,00010.5558,000,0000.178230,0000.161
13/11/20240.14419,823.45028,070,00028,880,00014.4409,870,0000.1541,040,0000.154
12/11/20240.14519,846.880145,320,00037,710,00018.85516,790,0000.1325,850,0000.115
11/11/20240.09520,426.930205,930,00048,650,00024.325100,0000.10331,410,0000.108
08/11/20240.06320,728.190247,820,00017,340,0008.67014,780,0000.05129,720,0000.048
07/11/20240.05120,953.3403,360,0002,400,0001.200520,0000.0801,930,0000.068
06/11/20240.08920,538.3804,590,000990,0000.4953,030,0000.088
05/11/20240.04721,006.97018,160,0004,020,0002.01012,520,0000.0611,110,0000.081
04/11/20240.08520,567.5202,010,00015,430,0007.7152,010,0000.089
01/11/20240.09020,506.4304,180,00013,420,0006.7102,190,0000.0781,210,0000.088
31/10/20240.09820,317.3302,730,00014,400,0007.200100,0000.0932,280,0000.089
30/10/20240.10220,380.6402,790,00012,220,0006.11090,0000.0872,040,0000.090
29/10/20240.07520,701.14020,890,00010,270,0005.1354,690,0000.0574,670,0000.073
28/10/20240.07820,599.3605,100,00010,290,0005.145580,0000.0793,640,0000.088
25/10/20240.08020,590.1506,220,0007,230,0003.6154,410,0000.0701,090,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。