56552 恒指摩通七乙熊P (R 熊证)
实时 按盘价 升0.093 +0.046 (+97.872%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.04721,006.97018,160,0004,020,0002.01012,520,0000.0611,110,0000.081
04/11/20240.08520,567.5202,010,00015,430,0007.7152,010,0000.089
01/11/20240.09020,506.4304,180,00013,420,0006.7102,190,0000.0781,210,0000.088
31/10/20240.09820,317.3302,730,00014,400,0007.200100,0000.0932,280,0000.089
30/10/20240.10220,380.6402,790,00012,220,0006.11090,0000.0872,040,0000.090
29/10/20240.07520,701.14020,890,00010,270,0005.1354,690,0000.0574,670,0000.073
28/10/20240.07820,599.3605,100,00010,290,0005.145580,0000.0793,640,0000.088
25/10/20240.08020,590.1506,220,0007,230,0003.6154,410,0000.0701,090,0000.081
24/10/20240.09020,489.6208,660,00010,550,0005.2751,150,0000.0735,950,0000.087
23/10/20240.06720,760.15015,170,0005,750,0002.8759,890,0000.0654,670,0000.073
22/10/20240.09120,498.9505,730,00010,970,0005.485950,0000.0882,820,0000.091
21/10/20240.09320,478.46020,520,0009,100,0004.5503,240,0000.06512,030,0000.081
18/10/20240.06320,804.110750,000310,0000.155220,0000.067530,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。