56544 港交摩通七十牛Ｎ (R 牛证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.021 | 298.400 | 5,395,000 | 12,795,000 | 15.994 | 1,505,000 | 0.022 | 3,015,000 | 0.023 |
| 20/11/2024 | 0.028 | 301.400 | 5,350,000 | 11,285,000 | 14.106 | 2,100,000 | 0.026 | 3,250,000 | 0.026 |
| 19/11/2024 | 0.026 | 300.400 | 9,690,000 | 10,135,000 | 12.669 | 5,380,000 | 0.025 | 3,920,000 | 0.026 |
| 18/11/2024 | 0.024 | 299.600 | 6,180,000 | 11,595,000 | 14.494 | 2,035,000 | 0.028 | 2,580,000 | 0.030 |
| 15/11/2024 | 0.025 | 299.600 | 22,580,000 | 11,050,000 | 13.812 | 11,405,000 | 0.033 | 8,960,000 | 0.033 |
| 14/11/2024 | 0.035 | 304.800 | 22,110,000 | 13,495,000 | 16.869 | 7,920,000 | 0.045 | 11,355,000 | 0.043 |
| 13/11/2024 | 0.045 | 309.200 | 38,045,000 | 10,060,000 | 12.575 | 19,670,000 | 0.038 | 16,310,000 | 0.038 |
| 12/11/2024 | 0.050 | 312.400 | 39,215,000 | 13,420,000 | 16.775 | 15,705,000 | 0.065 | 20,195,000 | 0.059 |
| 11/11/2024 | 0.078 | 326.000 | 32,815,000 | 8,930,000 | 11.162 | 11,185,000 | 0.078 | 15,915,000 | 0.076 |
| 08/11/2024 | 0.110 | 339.400 | 3,965,000 | 4,200,000 | 5.250 | 1,620,000 | 0.113 | 465,000 | 0.111 |
| 07/11/2024 | 0.099 | 334.200 | 12,595,000 | 5,355,000 | 6.694 | 6,515,000 | 0.081 | 3,875,000 | 0.090 |
| 06/11/2024 | 0.070 | 322.000 | 16,020,000 | 7,995,000 | 9.994 | 1,885,000 | 0.069 | 3,470,000 | 0.073 |
| 05/11/2024 | 0.088 | 330.400 | 22,930,000 | 6,410,000 | 8.012 | 8,855,000 | 0.084 | 8,835,000 | 0.086 |
| 04/11/2024 | 0.055 | 314.800 | 3,425,000 | 6,430,000 | 8.038 | 1,970,000 | 0.056 | 1,355,000 | 0.055 |
| 01/11/2024 | 0.050 | 311.600 | 6,160,000 | 7,045,000 | 8.806 | 3,320,000 | 0.051 | 2,715,000 | 0.053 |
| 31/10/2024 | 0.049 | 310.800 | 9,100,000 | 7,650,000 | 9.562 | 4,180,000 | 0.051 | 4,760,000 | 0.055 |
| 30/10/2024 | 0.048 | 309.400 | 15,145,000 | 7,070,000 | 8.838 | 4,725,000 | 0.050 | 8,345,000 | 0.049 |
| 29/10/2024 | 0.055 | 313.000 | 8,030,000 | 3,450,000 | 4.312 | 2,590,000 | 0.061 | 4,190,000 | 0.058 |
| 28/10/2024 | 0.058 | 313.400 | 5,390,000 | 1,850,000 | 2.312 | 2,700,000 | 0.055 | 2,530,000 | 0.055 |
| 25/10/2024 | 0.054 | 312.800 | 13,670,000 | 2,020,000 | 2.525 | 6,165,000 | 0.054 | 6,755,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |