56544 港交摩通七十牛N (R 牛证)
实时 按盘价 跌0.070 -0.018 (-20.455%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.088330.40022,930,0006,410,0008.0128,855,0000.0848,835,0000.086
04/11/20240.055314.8003,425,0006,430,0008.0381,970,0000.0561,355,0000.055
01/11/20240.050311.6006,160,0007,045,0008.8063,320,0000.0512,715,0000.053
31/10/20240.049310.8009,100,0007,650,0009.5624,180,0000.0514,760,0000.055
30/10/20240.048309.40015,145,0007,070,0008.8384,725,0000.0508,345,0000.049
29/10/20240.055313.0008,030,0003,450,0004.3122,590,0000.0614,190,0000.058
28/10/20240.058313.4005,390,0001,850,0002.3122,700,0000.0552,530,0000.055
25/10/20240.054312.80013,670,0002,020,0002.5256,165,0000.0546,755,0000.054
24/10/20240.054311.60013,540,0001,430,0001.7876,015,0000.0587,125,0000.058
23/10/20240.063314.8003,680,000320,0000.4001,815,0000.0691,815,0000.067
22/10/20240.053311.0006,815,000320,0000.4005,800,0000.056675,0000.054
21/10/20240.056311.8006,690,0005,445,0006.8061,315,0000.0555,265,0000.063
18/10/20240.067317.00055,495,0001,495,0001.86925,635,0000.04927,130,0000.048
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。