56540 中芯法兴六四牛Ｅ (R 牛证)
按盘价 
0.120 -0.013 (-9.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.133 | 71.100 | 915,000 | 18,340,000 | 18.340 | 260,000 | 0.131 | ||
| 20/02/2026 | 0.104 | 67.700 | 2,605,000 | 18,600,000 | 18.600 | 850,000 | 0.109 | ||
| 16/02/2026 | 0.127 | 69.900 | 2,705,000 | 17,750,000 | 17.750 | 2,265,000 | 0.123 | 405,000 | 0.128 |
| 13/02/2026 | 0.129 | 70.350 | 5,415,000 | 19,610,000 | 19.610 | 2,955,000 | 0.124 | 1,715,000 | 0.125 |
| 12/02/2026 | 0.124 | 69.800 | 14,430,000 | 20,850,000 | 20.850 | 4,205,000 | 0.123 | 7,110,000 | 0.124 |
| 11/02/2026 | 0.121 | 70.000 | 9,770,000 | 17,945,000 | 17.945 | 495,000 | 0.117 | 425,000 | 0.115 |
| 10/02/2026 | 0.142 | 71.550 | 11,690,000 | 18,015,000 | 18.015 | 2,940,000 | 0.136 | 4,715,000 | 0.133 |
| 09/02/2026 | 0.131 | 70.350 | 4,895,000 | 16,240,000 | 16.240 | 3,205,000 | 0.123 | 465,000 | 0.125 |
| 06/02/2026 | 0.101 | 67.600 | 3,685,000 | 18,980,000 | 18.980 | 1,045,000 | 0.084 | 1,370,000 | 0.099 |
| 05/02/2026 | 0.099 | 67.450 | 16,865,000 | 18,655,000 | 18.655 | 7,770,000 | 0.086 | 5,265,000 | 0.087 |
| 04/02/2026 | 0.114 | 68.750 | 20,045,000 | 21,160,000 | 21.160 | 8,930,000 | 0.111 | 9,030,000 | 0.109 |
| 03/02/2026 | 0.131 | 70.450 | 11,590,000 | 21,060,000 | 21.060 | 4,405,000 | 0.144 | 5,180,000 | 0.144 |
| 02/02/2026 | 0.151 | 72.200 | 30,920,000 | 20,285,000 | 20.285 | 12,645,000 | 0.146 | 16,395,000 | 0.146 |
| 30/01/2026 | 0.182 | 75.400 | 9,445,000 | 16,535,000 | 16.535 | 3,345,000 | 0.188 | 1,205,000 | 0.186 |
| 29/01/2026 | 0.194 | 77.250 | 9,860,000 | 18,675,000 | 18.675 | 6,510,000 | 0.205 | 2,940,000 | 0.195 |
| 28/01/2026 | 0.217 | 79.300 | 3,530,000 | 22,245,000 | 22.245 | 1,065,000 | 0.206 | ||
| 27/01/2026 | 0.192 | 76.600 | 10,880,000 | 23,310,000 | 23.310 | 1,025,000 | 0.177 | 5,735,000 | 0.181 |
| 26/01/2026 | 0.180 | 75.550 | 2,350,000 | 18,600,000 | 18.600 | 470,000 | 0.180 | 1,750,000 | 0.190 |
| 23/01/2026 | 0.206 | 78.100 | 4,140,000 | 17,320,000 | 17.320 | 1,980,000 | 0.199 | ||
| 22/01/2026 | 0.202 | 77.850 | 4,490,000 | 19,300,000 | 19.300 | 1,045,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |