56532 比迪摩通七九熊Ｂ (R 熊证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.078 | 257.000 | 400,000 | 450,000 | 0.562 | 200,000 | 0.079 | 100,000 | 0.080 |
| 25/11/2024 | 0.074 | 259.600 | 4,825,000 | 550,000 | 0.688 | 2,450,000 | 0.071 | 2,325,000 | 0.068 |
| 22/11/2024 | 0.075 | 258.600 | 2,825,000 | 675,000 | 0.844 | 1,200,000 | 0.073 | 1,575,000 | 0.070 |
| 21/11/2024 | 0.064 | 264.800 | 250,000 | 300,000 | 0.375 | 150,000 | 0.063 | 100,000 | 0.066 |
| 20/11/2024 | 0.064 | 265.400 | 0 | 350,000 | 0.438 | ||||
| 19/11/2024 | 0.060 | 268.600 | 50,000 | 350,000 | 0.438 | 50,000 | 0.060 | ||
| 18/11/2024 | 0.062 | 267.200 | 275,000 | 300,000 | 0.375 | 275,000 | 0.063 | ||
| 15/11/2024 | 0.067 | 264.000 | 1,075,000 | 575,000 | 0.719 | 500,000 | 0.063 | 375,000 | 0.067 |
| 14/11/2024 | 0.064 | 265.800 | 500,000 | 700,000 | 0.875 | 300,000 | 0.054 | ||
| 13/11/2024 | 0.049 | 275.000 | 1,125,000 | 400,000 | 0.500 | 500,000 | 0.049 | ||
| 12/11/2024 | 0.052 | 274.000 | 1,375,000 | 900,000 | 1.125 | 525,000 | 0.037 | 675,000 | 0.045 |
| 11/11/2024 | 0.048 | 276.800 | 1,525,000 | 750,000 | 0.938 | 550,000 | 0.048 | 200,000 | 0.051 |
| 08/11/2024 | 0.044 | 278.800 | 825,000 | 1,100,000 | 1.375 | 125,000 | 0.029 | 700,000 | 0.037 |
| 07/11/2024 | 0.041 | 280.400 | 1,500,000 | 525,000 | 0.656 | 400,000 | 0.041 | 775,000 | 0.049 |
| 06/11/2024 | 0.037 | 283.000 | 300,000 | 150,000 | 0.188 | 100,000 | 0.039 | 200,000 | 0.034 |
| 05/11/2024 | 0.021 | 294.200 | 650,000 | 50,000 | 0.062 | 450,000 | 0.026 | 50,000 | 0.025 |
| 04/11/2024 | 0.031 | 287.400 | 925,000 | 450,000 | 0.562 | 500,000 | 0.033 | 375,000 | 0.030 |
| 01/11/2024 | 0.047 | 277.600 | 525,000 | 575,000 | 0.719 | 200,000 | 0.050 | ||
| 31/10/2024 | 0.038 | 281.400 | 4,225,000 | 375,000 | 0.469 | 1,500,000 | 0.035 | 1,775,000 | 0.037 |
| 30/10/2024 | 0.020 | 295.000 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |