56514 汇丰瑞银五二熊Ｂ (R 熊证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.027 | 71.300 | 656,000 | 3,552,000 | 4.440 | 184,000 | 0.026 | 472,000 | 0.027 |
| 20/11/2024 | 0.029 | 71.550 | 888,000 | 3,264,000 | 4.080 | 788,000 | 0.030 | ||
| 19/11/2024 | 0.027 | 71.650 | 1,488,000 | 2,476,000 | 3.090 | 1,220,000 | 0.026 | 200,000 | 0.029 |
| 18/11/2024 | 0.036 | 70.550 | 27,988,000 | 3,496,000 | 4.370 | 13,692,000 | 0.034 | 14,296,000 | 0.033 |
| 15/11/2024 | 0.043 | 69.700 | 1,116,000 | 2,892,000 | 3.620 | 240,000 | 0.040 | 876,000 | 0.043 |
| 14/11/2024 | 0.046 | 69.150 | 864,000 | 2,256,000 | 2.820 | 576,000 | 0.045 | ||
| 13/11/2024 | 0.045 | 69.450 | 2,168,000 | 1,680,000 | 2.100 | 1,136,000 | 0.048 | 1,008,000 | 0.049 |
| 12/11/2024 | 0.044 | 69.450 | 1,664,000 | 1,808,000 | 2.260 | 828,000 | 0.040 | 796,000 | 0.043 |
| 11/11/2024 | 0.037 | 70.400 | 880,000 | 1,840,000 | 2.300 | 120,000 | 0.039 | 412,000 | 0.039 |
| 08/11/2024 | 0.024 | 71.400 | 52,000 | 1,548,000 | 1.930 | 4,000 | 0.024 | 48,000 | 0.024 |
| 07/11/2024 | 0.021 | 72.350 | 240,000 | 1,504,000 | 1.880 | 200,000 | 0.019 | 40,000 | 0.021 |
| 06/11/2024 | 0.027 | 71.573 | 1,860,000 | 1,664,000 | 2.080 | 864,000 | 0.027 | 564,000 | 0.029 |
| 05/11/2024 | 0.023 | 71.623 | 932,000 | 1,964,000 | 2.460 | 592,000 | 0.026 | 200,000 | 0.025 |
| 04/11/2024 | 0.028 | 71.173 | 520,000 | 2,356,000 | 2.940 | 480,000 | 0.028 | ||
| 01/11/2024 | 0.029 | 70.823 | 3,024,000 | 2,836,000 | 3.550 | 60,000 | 0.029 | 1,396,000 | 0.029 |
| 31/10/2024 | 0.022 | 71.323 | 1,988,000 | 1,500,000 | 1.880 | 904,000 | 0.022 | 716,000 | 0.026 |
| 30/10/2024 | 0.029 | 71.073 | 2,544,000 | 1,688,000 | 2.110 | 820,000 | 0.030 | 1,240,000 | 0.030 |
| 29/10/2024 | 0.035 | 70.823 | 1,532,000 | 1,268,000 | 1.580 | 504,000 | 0.033 | 888,000 | 0.037 |
| 28/10/2024 | 0.056 | 68.273 | 0 | 884,000 | 1.100 | ||||
| 25/10/2024 | 0.056 | 68.073 | 0 | 884,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |