56510 美团法兴七二牛Ｄ (R 牛证)
按盘价 
0.038 -0.025 (-39.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.063 | 82.700 | 2,160,000 | 2,020,000 | 1.347 | 1,340,000 | 0.066 | ||
| 21/08/2026 | 0.075 | 85.000 | 1,520,000 | 680,000 | 0.453 | 1,500,000 | 0.072 | ||
| 20/08/2026 | 0.083 | 85.850 | 100,000 | 2,180,000 | 1.453 | ||||
| 19/08/2026 | 0.088 | 87.050 | 140,000 | 2,180,000 | 1.453 | ||||
| 18/08/2026 | 0.081 | 85.550 | 980,000 | 2,180,000 | 1.453 | 540,000 | 0.080 | ||
| 17/08/2026 | 0.093 | 87.650 | 20,000 | 2,720,000 | 1.813 | ||||
| 14/08/2026 | 0.086 | 87.200 | 4,540,000 | 2,720,000 | 1.813 | 1,460,000 | 0.085 | 2,940,000 | 0.098 |
| 13/08/2026 | 0.109 | 91.250 | 40,000 | 1,240,000 | 0.827 | ||||
| 12/08/2026 | 0.112 | 91.650 | 21,120,000 | 1,240,000 | 0.827 | 11,500,000 | 0.109 | 9,620,000 | 0.107 |
| 11/08/2026 | 0.120 | 93.050 | 2,840,000 | 3,120,000 | 2.080 | 580,000 | 0.124 | 2,220,000 | 0.120 |
| 10/08/2026 | 0.122 | 93.900 | 5,660,000 | 1,480,000 | 0.987 | 2,920,000 | 0.117 | 2,740,000 | 0.118 |
| 07/08/2026 | 0.113 | 92.200 | 2,800,000 | 1,660,000 | 1.107 | 1,380,000 | 0.111 | 1,420,000 | 0.112 |
| 06/08/2026 | 0.114 | 92.200 | 2,620,000 | 1,620,000 | 1.080 | 1,240,000 | 0.121 | 1,380,000 | 0.120 |
| 05/08/2026 | 0.117 | 93.050 | 1,320,000 | 1,480,000 | 0.987 | 1,320,000 | 0.112 | ||
| 04/08/2026 | 0.114 | 92.700 | 4,600,000 | 2,800,000 | 1.867 | 980,000 | 0.116 | 2,880,000 | 0.116 |
| 03/08/2026 | 0.121 | 93.450 | 10,060,000 | 900,000 | 0.600 | 7,040,000 | 0.121 | 2,980,000 | 0.119 |
| 31/07/2026 | 0.114 | 92.500 | 13,120,000 | 4,960,000 | 3.307 | 5,480,000 | 0.115 | 7,640,000 | 0.114 |
| 30/07/2026 | 0.116 | 92.650 | 23,320,000 | 2,800,000 | 1.867 | 11,280,000 | 0.115 | 10,420,000 | 0.116 |
| 29/07/2026 | 0.114 | 92.300 | 2,060,000 | 3,660,000 | 2.440 | 1,300,000 | 0.117 | 600,000 | 0.118 |
| 28/07/2026 | 0.105 | 90.300 | 24,400,000 | 4,360,000 | 2.907 | 9,640,000 | 0.108 | 11,420,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |