56495 腾讯法兴七乙熊L (R 熊证)
实时 按盘价 升0.031 +0.009 (+40.909%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.022427.80024,830,0004,640,0004.64011,735,0000.03010,105,0000.031
04/11/20240.034419.00013,260,0006,270,0006.2708,145,0000.0343,625,0000.034
01/11/20240.033419.20037,325,00010,790,00010.79013,560,0000.03917,170,0000.038
31/10/20240.051404.60020,340,0007,180,0007.1809,470,0000.0448,115,0000.042
30/10/20240.045411.00010,065,0008,535,0008.5353,000,0000.0425,400,0000.040
29/10/20240.036418.40012,325,0006,135,0006.1352,765,0000.0356,775,0000.035
28/10/20240.036417.2008,245,0002,125,0002.1253,490,0000.0373,385,0000.036
25/10/20240.032421.00011,755,0002,230,0002.2306,455,0000.0304,955,0000.030
24/10/20240.030422.00037,435,0003,730,0003.73019,455,0000.0299,315,0000.029
23/10/20240.022428.20037,250,00013,870,00013.87012,730,0000.02323,195,0000.024
22/10/20240.032421.60019,325,0003,405,0003.4057,185,0000.0337,835,0000.033
21/10/20240.033421.00010,625,0002,755,0002.7553,100,0000.0315,825,0000.031
18/10/20240.018430.80033,585,00030,0000.03014,940,0000.02914,970,0000.035
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。