56495 腾讯法兴七乙熊Ｌ (R 熊证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.047 | 407.600 | 9,260,000 | 7,375,000 | 7.375 | 4,755,000 | 0.047 | 2,250,000 | 0.047 |
| 20/11/2024 | 0.043 | 410.800 | 13,790,000 | 9,880,000 | 9.880 | 4,105,000 | 0.047 | 5,185,000 | 0.046 |
| 19/11/2024 | 0.050 | 406.200 | 20,080,000 | 8,800,000 | 8.800 | 8,265,000 | 0.051 | 8,695,000 | 0.051 |
| 18/11/2024 | 0.053 | 404.200 | 25,210,000 | 8,370,000 | 8.370 | 10,260,000 | 0.049 | 12,585,000 | 0.048 |
| 15/11/2024 | 0.058 | 401.000 | 41,475,000 | 6,045,000 | 6.045 | 19,525,000 | 0.057 | 20,825,000 | 0.057 |
| 14/11/2024 | 0.053 | 403.400 | 34,925,000 | 4,745,000 | 4.745 | 14,460,000 | 0.049 | 12,475,000 | 0.046 |
| 13/11/2024 | 0.048 | 403.800 | 12,660,000 | 6,730,000 | 6.730 | 4,935,000 | 0.058 | 4,980,000 | 0.059 |
| 12/11/2024 | 0.055 | 403.800 | 17,150,000 | 6,685,000 | 6.685 | 5,250,000 | 0.048 | 7,115,000 | 0.048 |
| 11/11/2024 | 0.044 | 413.200 | 9,985,000 | 4,820,000 | 4.820 | 2,560,000 | 0.043 | 4,020,000 | 0.045 |
| 08/11/2024 | 0.030 | 420.800 | 9,660,000 | 3,360,000 | 3.360 | 3,880,000 | 0.023 | 3,770,000 | 0.028 |
| 07/11/2024 | 0.019 | 428.400 | 14,575,000 | 3,470,000 | 3.470 | 7,155,000 | 0.027 | 5,845,000 | 0.026 |
| 06/11/2024 | 0.031 | 419.800 | 11,235,000 | 4,780,000 | 4.780 | 4,315,000 | 0.029 | 4,455,000 | 0.028 |
| 05/11/2024 | 0.022 | 427.800 | 24,830,000 | 4,640,000 | 4.640 | 11,735,000 | 0.030 | 10,105,000 | 0.031 |
| 04/11/2024 | 0.034 | 419.000 | 13,260,000 | 6,270,000 | 6.270 | 8,145,000 | 0.034 | 3,625,000 | 0.034 |
| 01/11/2024 | 0.033 | 419.200 | 37,325,000 | 10,790,000 | 10.790 | 13,560,000 | 0.039 | 17,170,000 | 0.038 |
| 31/10/2024 | 0.051 | 404.600 | 20,340,000 | 7,180,000 | 7.180 | 9,470,000 | 0.044 | 8,115,000 | 0.042 |
| 30/10/2024 | 0.045 | 411.000 | 10,065,000 | 8,535,000 | 8.535 | 3,000,000 | 0.042 | 5,400,000 | 0.040 |
| 29/10/2024 | 0.036 | 418.400 | 12,325,000 | 6,135,000 | 6.135 | 2,765,000 | 0.035 | 6,775,000 | 0.035 |
| 28/10/2024 | 0.036 | 417.200 | 8,245,000 | 2,125,000 | 2.125 | 3,490,000 | 0.037 | 3,385,000 | 0.036 |
| 25/10/2024 | 0.032 | 421.000 | 11,755,000 | 2,230,000 | 2.230 | 6,455,000 | 0.030 | 4,955,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |