56481 阿里法兴七十熊Ｉ (R 熊证)
按盘价 
0.196 -0.016 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.212 | 83.350 | 0 | 40,000 | 0.067 | ||||
| 25/11/2024 | 0.220 | 81.950 | 270,000 | 40,000 | 0.067 | 270,000 | 0.223 | ||
| 22/11/2024 | 0.231 | 80.700 | 0 | 310,000 | 0.517 | ||||
| 21/11/2024 | 0.202 | 84.400 | 0 | 310,000 | 0.517 | ||||
| 20/11/2024 | 0.202 | 84.750 | 350,000 | 310,000 | 0.517 | 210,000 | 0.198 | ||
| 19/11/2024 | 0.193 | 85.250 | 0 | 520,000 | 0.867 | ||||
| 18/11/2024 | 0.187 | 86.300 | 180,000 | 520,000 | 0.867 | 180,000 | 0.187 | ||
| 15/11/2024 | 0.178 | 87.200 | 680,000 | 340,000 | 0.567 | 400,000 | 0.171 | 280,000 | 0.178 |
| 14/11/2024 | 0.171 | 87.950 | 350,000 | 460,000 | 0.767 | 300,000 | 0.160 | ||
| 13/11/2024 | 0.153 | 90.550 | 730,000 | 160,000 | 0.267 | 650,000 | 0.154 | 30,000 | 0.154 |
| 12/11/2024 | 0.153 | 90.550 | 780,000 | 780,000 | 1.300 | 510,000 | 0.137 | ||
| 11/11/2024 | 0.125 | 94.100 | 530,000 | 270,000 | 0.450 | 260,000 | 0.126 | 140,000 | 0.112 |
| 08/11/2024 | 0.122 | 94.000 | 450,000 | 390,000 | 0.650 | 60,000 | 0.118 | 40,000 | 0.090 |
| 07/11/2024 | 0.112 | 95.650 | 110,000 | 410,000 | 0.683 | 50,000 | 0.122 | 60,000 | 0.116 |
| 06/11/2024 | 0.125 | 94.400 | 240,000 | 400,000 | 0.667 | 200,000 | 0.118 | ||
| 05/11/2024 | 0.094 | 98.400 | 80,000 | 600,000 | 1.000 | 80,000 | 0.101 | ||
| 04/11/2024 | 0.113 | 96.050 | 120,000 | 520,000 | 0.867 | 60,000 | 0.113 | 40,000 | 0.109 |
| 01/11/2024 | 0.121 | 95.000 | 1,800,000 | 540,000 | 0.900 | 860,000 | 0.116 | 550,000 | 0.124 |
| 31/10/2024 | 0.119 | 94.550 | 5,080,000 | 850,000 | 1.417 | 3,230,000 | 0.108 | 1,400,000 | 0.112 |
| 30/10/2024 | 0.111 | 95.850 | 5,750,000 | 2,680,000 | 4.467 | 1,910,000 | 0.110 | 960,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |