56475 阿里花旗六三牛Ａ (R 牛证)
按盘价 
0.220 +0.002 (+0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.218 | 83.400 | 320,000 | 8,280,000 | 20.700 | 190,000 | 0.226 | ||
| 27/11/2024 | 0.240 | 85.000 | 1,020,000 | 8,090,000 | 20.230 | 380,000 | 0.230 | 560,000 | 0.223 |
| 26/11/2024 | 0.221 | 83.350 | 640,000 | 7,910,000 | 19.780 | 270,000 | 0.227 | 370,000 | 0.224 |
| 25/11/2024 | 0.206 | 81.950 | 1,120,000 | 7,810,000 | 19.530 | 780,000 | 0.194 | 180,000 | 0.204 |
| 22/11/2024 | 0.194 | 80.700 | 1,110,000 | 8,410,000 | 21.030 | 290,000 | 0.192 | ||
| 21/11/2024 | 0.230 | 84.400 | 2,170,000 | 8,120,000 | 20.300 | 1,210,000 | 0.229 | 810,000 | 0.228 |
| 20/11/2024 | 0.234 | 84.750 | 6,090,000 | 8,520,000 | 21.300 | 1,710,000 | 0.235 | 2,440,000 | 0.229 |
| 19/11/2024 | 0.241 | 85.250 | 550,000 | 7,790,000 | 19.480 | 150,000 | 0.255 | 400,000 | 0.241 |
| 18/11/2024 | 0.250 | 86.300 | 1,380,000 | 7,540,000 | 18.850 | 310,000 | 0.246 | 300,000 | 0.247 |
| 15/11/2024 | 0.265 | 87.200 | 1,170,000 | 7,550,000 | 18.880 | 220,000 | 0.270 | 730,000 | 0.269 |
| 14/11/2024 | 0.270 | 87.950 | 2,310,000 | 7,040,000 | 17.600 | 800,000 | 0.274 | 1,250,000 | 0.281 |
| 13/11/2024 | 0.295 | 90.550 | 0 | 6,590,000 | 16.480 | ||||
| 12/11/2024 | 0.295 | 90.550 | 1,700,000 | 6,590,000 | 16.480 | 800,000 | 0.320 | 900,000 | 0.317 |
| 11/11/2024 | 0.330 | 94.100 | 1,430,000 | 6,490,000 | 16.230 | 630,000 | 0.309 | ||
| 08/11/2024 | 0.335 | 94.000 | 1,010,000 | 5,860,000 | 14.650 | 100,000 | 0.370 | 810,000 | 0.353 |
| 07/11/2024 | 0.350 | 95.650 | 400,000 | 5,150,000 | 12.880 | 400,000 | 0.350 | ||
| 06/11/2024 | 0.330 | 94.400 | 520,000 | 5,550,000 | 13.880 | 520,000 | 0.346 | ||
| 05/11/2024 | 0.370 | 98.400 | 1,180,000 | 5,030,000 | 12.580 | 490,000 | 0.368 | 400,000 | 0.360 |
| 04/11/2024 | 0.345 | 96.050 | 0 | 5,120,000 | 12.800 | ||||
| 01/11/2024 | 0.340 | 95.000 | 0 | 5,120,000 | 12.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |