56473 恒指法兴五三熊Ｒ (R 熊证)
按盘价 
0.069 +0.047 (+213.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.022 | 21,006.970 | 17,240,000 | 4,480,000 | 2.240 | 5,920,000 | 0.039 | 7,420,000 | 0.039 |
| 04/11/2024 | 0.059 | 20,567.520 | 12,750,000 | 2,980,000 | 1.490 | 2,600,000 | 0.059 | 4,530,000 | 0.058 |
| 01/11/2024 | 0.061 | 20,506.430 | 26,250,000 | 1,050,000 | 0.525 | 12,720,000 | 0.061 | 5,830,000 | 0.060 |
| 31/10/2024 | 0.072 | 20,317.330 | 35,610,000 | 7,940,000 | 3.970 | 9,170,000 | 0.062 | 8,320,000 | 0.063 |
| 30/10/2024 | 0.074 | 20,380.640 | 30,310,000 | 8,790,000 | 4.395 | 8,590,000 | 0.057 | 10,820,000 | 0.055 |
| 29/10/2024 | 0.047 | 20,701.140 | 57,860,000 | 6,560,000 | 3.280 | 16,530,000 | 0.039 | 16,220,000 | 0.043 |
| 28/10/2024 | 0.049 | 20,599.360 | 89,500,000 | 6,870,000 | 3.435 | 17,620,000 | 0.056 | 15,200,000 | 0.056 |
| 25/10/2024 | 0.050 | 20,590.150 | 84,040,000 | 9,290,000 | 4.645 | 17,380,000 | 0.047 | 19,990,000 | 0.046 |
| 24/10/2024 | 0.062 | 20,489.620 | 84,490,000 | 6,680,000 | 3.340 | 17,700,000 | 0.057 | 21,900,000 | 0.056 |
| 23/10/2024 | 0.036 | 20,760.150 | 169,180,000 | 2,480,000 | 1.240 | 37,630,000 | 0.036 | 25,830,000 | 0.041 |
| 22/10/2024 | 0.063 | 20,498.950 | 8,570,540,000 | 14,280,000 | 7.140 | 4,111,890,000 | 0.057 | 4,120,640,000 | 0.057 |
| 21/10/2024 | 0.064 | 20,478.460 | 50,500,000 | 5,530,000 | 2.765 | 15,690,000 | 0.049 | 19,760,000 | 0.045 |
| 18/10/2024 | 0.034 | 20,804.110 | 69,310,000 | 1,460,000 | 0.730 | 31,770,000 | 0.064 | 33,230,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |