56465 腾讯中银八乙熊Ｅ (R 熊证)
按盘价 
0.170 -0.014 (-7.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.184 | 427.200 | 0 | 10,000 | 0.010 | ||||
| 28/05/2026 | 0.190 | 425.000 | 0 | 10,000 | 0.010 | ||||
| 27/05/2026 | 0.172 | 434.400 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.164 | 439.000 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.161 | 441.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.159 | ||
| 21/05/2026 | 0.164 | 439.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.137 | 455.200 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.130 | 460.000 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.148 | 449.200 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.138 | 456.400 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.139 | 454.900 | 2,025,000 | 0 | 0.000 | 2,025,000 | 0.126 | ||
| 13/05/2026 | 0.134 | 457.300 | 1,130,000 | 2,025,000 | 2.025 | 1,115,000 | 0.142 | ||
| 12/05/2026 | 0.143 | 451.900 | 24,620,000 | 3,140,000 | 3.140 | 11,070,000 | 0.134 | 12,940,000 | 0.134 |
| 11/05/2026 | 0.133 | 459.100 | 14,175,000 | 1,270,000 | 1.270 | 6,615,000 | 0.134 | 7,560,000 | 0.134 |
| 08/05/2026 | 0.120 | 466.100 | 425,000 | 325,000 | 0.325 | 100,000 | 0.123 | 325,000 | 0.120 |
| 07/05/2026 | 0.112 | 472.100 | 0 | 100,000 | 0.100 | ||||
| 06/05/2026 | 0.136 | 457.700 | 0 | 100,000 | 0.100 | ||||
| 05/05/2026 | 0.123 | 466.900 | 140,000 | 100,000 | 0.100 | 140,000 | 0.130 | ||
| 04/05/2026 | 0.118 | 467.700 | 520,000 | 240,000 | 0.240 | 520,000 | 0.120 | ||
| 30/04/2026 | 0.125 | 462.500 | 0 | 760,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |