56459 恒指法兴六四熊３ (R 熊证)
按盘价 
0.135 +0.020 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.115 | 19,601.110 | 0 | 620,000 | 0.155 | ||||
| 20/11/2024 | 0.113 | 19,705.010 | 0 | 620,000 | 0.155 | ||||
| 19/11/2024 | 0.114 | 19,663.670 | 20,000 | 620,000 | 0.155 | 20,000 | 0.114 | ||
| 18/11/2024 | 0.119 | 19,576.610 | 20,000 | 640,000 | 0.160 | 20,000 | 0.119 | ||
| 15/11/2024 | 0.124 | 19,426.340 | 260,000 | 620,000 | 0.155 | 140,000 | 0.122 | 120,000 | 0.121 |
| 14/11/2024 | 0.124 | 19,435.810 | 100,000 | 640,000 | 0.160 | 100,000 | 0.115 | ||
| 13/11/2024 | 0.106 | 19,823.450 | 150,000 | 740,000 | 0.185 | 150,000 | 0.110 | ||
| 12/11/2024 | 0.105 | 19,846.880 | 50,000 | 590,000 | 0.148 | 50,000 | 0.105 | ||
| 11/11/2024 | 0.080 | 20,426.930 | 870,000 | 640,000 | 0.160 | 770,000 | 0.082 | 90,000 | 0.081 |
| 08/11/2024 | 0.062 | 20,728.190 | 10,470,000 | 1,320,000 | 0.330 | 4,070,000 | 0.058 | 4,150,000 | 0.051 |
| 07/11/2024 | 0.054 | 20,953.340 | 820,000 | 1,240,000 | 0.310 | 100,000 | 0.054 | 720,000 | 0.058 |
| 06/11/2024 | 0.075 | 20,538.380 | 510,000 | 620,000 | 0.155 | 500,000 | 0.069 | 10,000 | 0.078 |
| 05/11/2024 | 0.053 | 21,006.970 | 2,360,000 | 1,110,000 | 0.278 | 1,040,000 | 0.056 | 1,280,000 | 0.057 |
| 04/11/2024 | 0.074 | 20,567.520 | 180,000 | 870,000 | 0.217 | 20,000 | 0.076 | 160,000 | 0.075 |
| 01/11/2024 | 0.075 | 20,506.430 | 350,000 | 730,000 | 0.182 | 120,000 | 0.076 | 230,000 | 0.072 |
| 31/10/2024 | 0.080 | 20,317.330 | 100,000 | 620,000 | 0.155 | 100,000 | 0.080 | ||
| 30/10/2024 | 0.082 | 20,380.640 | 1,540,000 | 520,000 | 0.130 | 1,300,000 | 0.073 | 240,000 | 0.070 |
| 29/10/2024 | 0.068 | 20,701.140 | 1,130,000 | 1,580,000 | 0.395 | 270,000 | 0.067 | 860,000 | 0.064 |
| 28/10/2024 | 0.068 | 20,599.360 | 520,000 | 990,000 | 0.248 | 70,000 | 0.072 | 450,000 | 0.072 |
| 25/10/2024 | 0.070 | 20,590.150 | 1,360,000 | 610,000 | 0.152 | 760,000 | 0.071 | 600,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |