56455 小米汇丰五六牛Ｉ (R 牛证)
按盘价 
0.181 +0.016 (+9.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.165 | 28.000 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.164 | 27.850 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.184 | 28.900 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.173 | 28.450 | 30,000 | 0 | 0.000 | 30,000 | 0.173 | ||
| 11/11/2024 | 0.189 | 29.300 | 0 | 30,000 | 0.030 | ||||
| 08/11/2024 | 0.174 | 28.300 | 0 | 30,000 | 0.030 | ||||
| 07/11/2024 | 0.160 | 27.850 | 2,400,000 | 30,000 | 0.030 | 1,200,000 | 0.163 | 1,200,000 | 0.161 |
| 06/11/2024 | 0.157 | 27.600 | 700,000 | 30,000 | 0.030 | 350,000 | 0.155 | 350,000 | 0.152 |
| 05/11/2024 | 0.169 | 28.200 | 2,600,000 | 30,000 | 0.030 | 1,250,000 | 0.159 | 1,250,000 | 0.156 |
| 04/11/2024 | 0.150 | 27.300 | 0 | 30,000 | 0.030 | ||||
| 01/11/2024 | 0.150 | 27.300 | 1,000,000 | 30,000 | 0.030 | 500,000 | 0.144 | 500,000 | 0.145 |
| 31/10/2024 | 0.140 | 26.700 | 400,000 | 30,000 | 0.030 | 200,000 | 0.140 | 200,000 | 0.140 |
| 30/10/2024 | 0.123 | 26.000 | 1,400,000 | 30,000 | 0.030 | 700,000 | 0.121 | 700,000 | 0.115 |
| 29/10/2024 | 0.120 | 25.850 | 0 | 30,000 | 0.030 | ||||
| 28/10/2024 | 0.118 | 25.500 | 0 | 30,000 | 0.030 | ||||
| 25/10/2024 | 0.123 | 25.950 | 0 | 30,000 | 0.030 | ||||
| 24/10/2024 | 0.111 | 25.250 | 0 | 30,000 | 0.030 | ||||
| 23/10/2024 | 0.116 | 25.550 | 900,000 | 30,000 | 0.030 | 450,000 | 0.118 | 450,000 | 0.114 |
| 22/10/2024 | 0.092 | 24.450 | 2,600,000 | 30,000 | 0.030 | 1,300,000 | 0.093 | 1,300,000 | 0.094 |
| 21/10/2024 | 0.090 | 24.250 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |