日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.055 | 298.400 | 10,265,000 | 1,675,000 | 1.680 | 4,750,000 | 0.056 | 5,405,000 | 0.056 |
20/11/2024 | 0.061 | 301.400 | 10,360,000 | 1,020,000 | 1.020 | 5,150,000 | 0.057 | 5,210,000 | 0.057 |
19/11/2024 | 0.059 | 300.400 | 13,600,000 | 960,000 | 0.960 | 6,790,000 | 0.058 | 6,800,000 | 0.058 |
18/11/2024 | 0.057 | 299.600 | 1,940,000 | 950,000 | 0.950 | 850,000 | 0.060 | 965,000 | 0.065 |
15/11/2024 | 0.059 | 299.600 | 1,705,000 | 835,000 | 0.840 | 600,000 | 0.063 | 1,105,000 | 0.063 |
14/11/2024 | 0.069 | 304.800 | 0 | 330,000 | 0.330 | ||||
13/11/2024 | 0.076 | 309.200 | 1,390,000 | 330,000 | 0.330 | 650,000 | 0.073 | 740,000 | 0.072 |
12/11/2024 | 0.083 | 312.400 | 1,620,000 | 240,000 | 0.240 | 800,000 | 0.100 | 820,000 | 0.104 |
11/11/2024 | 0.108 | 326.000 | 100,000 | 220,000 | 0.220 | 100,000 | 0.106 | ||
08/11/2024 | 0.139 | 339.400 | 250,000 | 120,000 | 0.120 | 250,000 | 0.142 | ||
07/11/2024 | 0.125 | 334.200 | 530,000 | 370,000 | 0.370 | 530,000 | 0.108 | ||
06/11/2024 | 0.103 | 322.000 | 500,000 | 900,000 | 0.900 | 500,000 | 0.106 | ||
05/11/2024 | 0.117 | 330.400 | 1,660,000 | 400,000 | 0.400 | 1,060,000 | 0.101 | 600,000 | 0.115 |
04/11/2024 | 0.086 | 314.800 | 0 | 860,000 | 0.860 | ||||
01/11/2024 | 0.079 | 311.600 | 0 | 860,000 | 0.860 | ||||
31/10/2024 | 0.079 | 310.800 | 0 | 860,000 | 0.860 | ||||
30/10/2024 | 0.079 | 309.400 | 0 | 860,000 | 0.860 | ||||
29/10/2024 | 0.086 | 313.000 | 0 | 860,000 | 0.860 | ||||
28/10/2024 | 0.086 | 313.400 | 460,000 | 860,000 | 0.860 | 460,000 | 0.085 | ||
25/10/2024 | 0.085 | 312.800 | 4,400,000 | 400,000 | 0.400 | 2,180,000 | 0.086 | 2,200,000 | 0.086 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |