56453 港交汇丰七十牛C (R 牛证)
实时 按盘价 跌0.028 -0.027 (-49.091%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.055298.40010,265,0001,675,0001.6804,750,0000.0565,405,0000.056
20/11/20240.061301.40010,360,0001,020,0001.0205,150,0000.0575,210,0000.057
19/11/20240.059300.40013,600,000960,0000.9606,790,0000.0586,800,0000.058
18/11/20240.057299.6001,940,000950,0000.950850,0000.060965,0000.065
15/11/20240.059299.6001,705,000835,0000.840600,0000.0631,105,0000.063
14/11/20240.069304.8000330,0000.330
13/11/20240.076309.2001,390,000330,0000.330650,0000.073740,0000.072
12/11/20240.083312.4001,620,000240,0000.240800,0000.100820,0000.104
11/11/20240.108326.000100,000220,0000.220100,0000.106
08/11/20240.139339.400250,000120,0000.120250,0000.142
07/11/20240.125334.200530,000370,0000.370530,0000.108
06/11/20240.103322.000500,000900,0000.900500,0000.106
05/11/20240.117330.4001,660,000400,0000.4001,060,0000.101600,0000.115
04/11/20240.086314.8000860,0000.860
01/11/20240.079311.6000860,0000.860
31/10/20240.079310.8000860,0000.860
30/10/20240.079309.4000860,0000.860
29/10/20240.086313.0000860,0000.860
28/10/20240.086313.400460,000860,0000.860460,0000.085
25/10/20240.085312.8004,400,000400,0000.4002,180,0000.0862,200,0000.086
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。