56435 恒指花旗七七牛Ｊ (R 牛证)
按盘价 
0.055 +0.024 (+77.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.031 | 19,159.200 | 274,330,000 | 46,210,000 | 23.110 | 96,430,000 | 0.036 | 96,210,000 | 0.035 |
| 25/11/2024 | 0.032 | 19,150.990 | 241,400,000 | 46,430,000 | 23.220 | 101,550,000 | 0.033 | 95,910,000 | 0.033 |
| 22/11/2024 | 0.034 | 19,229.970 | 56,110,000 | 52,070,000 | 26.040 | 200,000 | 0.038 | 47,280,000 | 0.032 |
| 21/11/2024 | 0.057 | 19,601.110 | 2,130,000 | 4,990,000 | 2.500 | 140,000 | 0.058 | 1,990,000 | 0.059 |
| 20/11/2024 | 0.060 | 19,705.010 | 1,300,000 | 3,140,000 | 1.570 | 300,000 | 0.059 | 1,000,000 | 0.057 |
| 19/11/2024 | 0.057 | 19,663.670 | 830,000 | 2,440,000 | 1.220 | 350,000 | 0.060 | 480,000 | 0.056 |
| 18/11/2024 | 0.053 | 19,576.610 | 750,000 | 2,310,000 | 1.160 | 310,000 | 0.061 | 440,000 | 0.057 |
| 15/11/2024 | 0.052 | 19,426.340 | 3,570,000 | 2,180,000 | 1.090 | 890,000 | 0.053 | 2,560,000 | 0.052 |
| 14/11/2024 | 0.049 | 19,435.810 | 510,000 | 510,000 | 0.260 | 510,000 | 0.051 | ||
| 13/11/2024 | 19,823.450 | 0 | 0 | 0.000 | |||||
| 12/11/2024 | 19,846.880 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 20,538.380 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 20,567.520 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 20,506.430 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 20,317.330 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 20,380.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |