56425 泡玛法兴七一牛Ｄ (R 牛证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.092 | 178.300 | 6,430,000 | 4,310,000 | 4.310 | 4,320,000 | 0.090 | 1,840,000 | 0.087 |
| 10/06/2026 | 0.078 | 173.100 | 4,220,000 | 6,790,000 | 6.790 | 780,000 | 0.080 | 2,430,000 | 0.080 |
| 09/06/2026 | 0.072 | 168.500 | 6,310,000 | 5,140,000 | 5.140 | 2,860,000 | 0.073 | 3,390,000 | 0.075 |
| 08/06/2026 | 0.073 | 170.500 | 3,480,000 | 4,610,000 | 4.610 | 3,470,000 | 0.078 | 10,000 | 0.077 |
| 05/06/2026 | 0.088 | 176.400 | 7,500,000 | 8,070,000 | 8.070 | 3,490,000 | 0.086 | 2,770,000 | 0.086 |
| 04/06/2026 | 0.091 | 177.500 | 31,880,000 | 8,790,000 | 8.790 | 15,880,000 | 0.099 | 14,350,000 | 0.098 |
| 03/06/2026 | 0.093 | 179.300 | 21,710,000 | 10,320,000 | 10.320 | 11,470,000 | 0.085 | 9,050,000 | 0.085 |
| 02/06/2026 | 0.094 | 179.200 | 32,250,000 | 12,740,000 | 12.740 | 14,200,000 | 0.091 | 16,540,000 | 0.091 |
| 01/06/2026 | 0.093 | 179.600 | 16,420,000 | 10,400,000 | 10.400 | 8,550,000 | 0.096 | 1,130,000 | 0.091 |
| 29/05/2026 | 0.084 | 173.400 | 21,480,000 | 17,820,000 | 17.820 | 690,000 | 0.076 | 8,060,000 | 0.086 |
| 28/05/2026 | 0.058 | 161.500 | 13,910,000 | 10,450,000 | 10.450 | 1,200,000 | 0.056 | 3,330,000 | 0.056 |
| 27/05/2026 | 0.044 | 154.200 | 37,170,000 | 8,320,000 | 8.320 | 16,660,000 | 0.044 | 19,130,000 | 0.043 |
| 26/05/2026 | 0.042 | 153.600 | 28,840,000 | 5,850,000 | 5.850 | 12,810,000 | 0.042 | 15,150,000 | 0.042 |
| 22/05/2026 | 0.036 | 150.500 | 3,250,000 | 3,510,000 | 3.510 | 1,630,000 | 0.040 | 1,620,000 | 0.039 |
| 21/05/2026 | 0.035 | 149.900 | 50,000 | 3,520,000 | 3.520 | 20,000 | 0.037 | 30,000 | 0.042 |
| 20/05/2026 | 0.038 | 151.900 | 320,000 | 3,510,000 | 3.510 | 280,000 | 0.039 | 40,000 | 0.039 |
| 19/05/2026 | 0.041 | 152.500 | 280,000 | 3,750,000 | 3.750 | 280,000 | 0.040 | ||
| 18/05/2026 | 0.036 | 150.700 | 1,650,000 | 4,030,000 | 4.030 | 1,530,000 | 0.034 | 60,000 | 0.035 |
| 15/05/2026 | 0.038 | 152.400 | 1,200,000 | 5,500,000 | 5.500 | 700,000 | 0.041 | 340,000 | 0.039 |
| 14/05/2026 | 0.038 | 153.775 | 1,050,000 | 5,860,000 | 5.860 | 110,000 | 0.039 | 910,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |