56396 腾讯法兴四甲牛Ｍ (R 牛证)
按盘价 
0.142 +0.003 (+2.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.139 | 401.000 | 0 | 675,000 | 0.450 | ||||
| 14/11/2024 | 0.146 | 403.400 | 0 | 675,000 | 0.450 | ||||
| 13/11/2024 | 0.147 | 403.800 | 150,000 | 675,000 | 0.450 | 100,000 | 0.133 | 50,000 | 0.137 |
| 12/11/2024 | 0.145 | 403.800 | 55,000 | 725,000 | 0.483 | 55,000 | 0.157 | ||
| 11/11/2024 | 0.162 | 413.200 | 0 | 670,000 | 0.447 | ||||
| 08/11/2024 | 0.183 | 420.800 | 0 | 670,000 | 0.447 | ||||
| 07/11/2024 | 0.192 | 428.400 | 0 | 670,000 | 0.447 | ||||
| 06/11/2024 | 0.179 | 419.800 | 0 | 670,000 | 0.447 | ||||
| 05/11/2024 | 0.191 | 427.800 | 40,000 | 670,000 | 0.447 | 20,000 | 0.191 | 20,000 | 0.192 |
| 04/11/2024 | 0.175 | 419.000 | 0 | 670,000 | 0.447 | ||||
| 01/11/2024 | 0.175 | 419.200 | 100,000 | 670,000 | 0.447 | 100,000 | 0.170 | ||
| 31/10/2024 | 0.155 | 404.600 | 50,000 | 770,000 | 0.513 | 50,000 | 0.155 | ||
| 30/10/2024 | 0.163 | 411.000 | 0 | 720,000 | 0.480 | ||||
| 29/10/2024 | 0.174 | 418.400 | 0 | 720,000 | 0.480 | ||||
| 28/10/2024 | 0.174 | 417.200 | 245,000 | 720,000 | 0.480 | 195,000 | 0.174 | 50,000 | 0.172 |
| 25/10/2024 | 0.182 | 421.000 | 0 | 865,000 | 0.577 | ||||
| 24/10/2024 | 0.182 | 422.000 | 50,000 | 865,000 | 0.577 | ||||
| 23/10/2024 | 0.193 | 428.200 | 910,000 | 865,000 | 0.577 | 435,000 | 0.196 | 475,000 | 0.192 |
| 22/10/2024 | 0.182 | 421.600 | 205,000 | 825,000 | 0.550 | 205,000 | 0.182 | ||
| 21/10/2024 | 0.181 | 421.000 | 765,000 | 620,000 | 0.413 | 515,000 | 0.191 | 250,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |