56394 小米法兴八乙熊８
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.123 | 35.740 | 0 | 40,000 | 0.033 | ||||
| 23/02/2026 | 0.120 | 36.560 | 20,000 | 40,000 | 0.033 | 20,000 | 0.120 | ||
| 20/02/2026 | 0.126 | 35.360 | 0 | 60,000 | 0.050 | ||||
| 16/02/2026 | 0.118 | 36.660 | 0 | 60,000 | 0.050 | ||||
| 13/02/2026 | 0.115 | 36.840 | 0 | 60,000 | 0.050 | ||||
| 12/02/2026 | 0.115 | 36.520 | 0 | 60,000 | 0.050 | ||||
| 11/02/2026 | 0.114 | 37.100 | 0 | 60,000 | 0.050 | ||||
| 10/02/2026 | 0.128 | 35.580 | 0 | 60,000 | 0.050 | ||||
| 09/02/2026 | 0.131 | 35.200 | 0 | 60,000 | 0.050 | ||||
| 06/02/2026 | 0.131 | 35.180 | 0 | 60,000 | 0.050 | ||||
| 05/02/2026 | 0.132 | 34.920 | 0 | 60,000 | 0.050 | ||||
| 04/02/2026 | 0.137 | 33.960 | 0 | 60,000 | 0.050 | ||||
| 03/02/2026 | 0.131 | 34.600 | 0 | 60,000 | 0.050 | ||||
| 02/02/2026 | 0.127 | 35.060 | 0 | 60,000 | 0.050 | ||||
| 30/01/2026 | 0.123 | 35.500 | 0 | 60,000 | 0.050 | ||||
| 29/01/2026 | 0.113 | 36.620 | 1,320,000 | 60,000 | 0.050 | 1,320,000 | 0.115 | ||
| 28/01/2026 | 0.119 | 36.320 | 1,040,000 | 1,380,000 | 1.150 | 1,040,000 | 0.120 | ||
| 27/01/2026 | 0.125 | 35.560 | 40,000 | 2,420,000 | 2.017 | 40,000 | 0.128 | ||
| 26/01/2026 | 0.126 | 35.220 | 40,000 | 2,460,000 | 2.050 | 40,000 | 0.126 | ||
| 23/01/2026 | 0.119 | 36.240 | 20,000 | 2,500,000 | 2.083 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |