56383 恒指摩利七八牛F (R 牛证)
实时 按盘价 跌0.010 -0.037 (-78.723%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.04719,601.1101,693,850,00018,850,0009.472817,570,0000.051821,740,0000.051
20/11/20240.05319,705.0104,326,650,00014,680,0007.3772,112,330,0000.0482,108,790,0000.048
19/11/20240.04719,663.6702,419,260,00018,220,0009.1561,156,850,0000.0471,157,980,0000.047
18/11/20240.04019,576.6102,233,040,00017,090,0008.5881,040,350,0000.0401,039,180,0000.040
15/11/20240.02619,426.340800,750,00018,260,0009.176329,510,0000.031322,810,0000.031
14/11/20240.02219,435.8101,970,970,00024,960,00012.543912,560,0000.059925,650,0000.058
13/11/20240.06419,823.4502,313,700,00011,870,0005.9651,113,300,0000.0501,124,550,0000.050
12/11/20240.06719,846.8801,120,000620,0000.312250,0000.088870,0000.078
11/11/20240.12520,426.930000.000
08/11/20240.16320,728.190000.000
07/11/20240.17420,953.340000.000
06/11/20240.13520,538.380000.000
05/11/20240.18121,006.970000.000
04/11/20240.13620,567.520000.000
01/11/20240.13320,506.430000.000
31/10/20240.12120,317.330000.000
30/10/20240.12120,380.640000.000
29/10/20240.15220,701.140000.000
28/10/20240.14620,599.360000.000
25/10/20240.14320,590.150200,00000.000100,0000.151100,0000.144
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。