56376 恒指国君七九牛Ｘ (R 牛证)
按盘价 
0.010 -0.041 (-80.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.051 | 19,601.110 | 18,260,000 | 9,400,000 | 6.267 | 2,840,000 | 0.056 | 3,980,000 | 0.053 |
| 20/11/2024 | 0.058 | 19,705.010 | 18,690,000 | 8,260,000 | 5.507 | 4,120,000 | 0.057 | 190,000 | 0.054 |
| 19/11/2024 | 0.053 | 19,663.670 | 52,420,000 | 12,190,000 | 8.127 | 3,690,000 | 0.052 | 6,430,000 | 0.051 |
| 18/11/2024 | 0.046 | 19,576.610 | 143,730,000 | 9,450,000 | 6.300 | 12,730,000 | 0.051 | 11,500,000 | 0.055 |
| 15/11/2024 | 0.032 | 19,426.340 | 75,910,000 | 10,680,000 | 7.120 | 13,870,000 | 0.038 | 4,630,000 | 0.036 |
| 14/11/2024 | 0.030 | 19,435.810 | 227,080,000 | 19,920,000 | 13.280 | 22,020,000 | 0.036 | 19,790,000 | 0.050 |
| 13/11/2024 | 0.072 | 19,823.450 | 184,800,000 | 22,150,000 | 14.767 | 10,540,000 | 0.062 | 9,400,000 | 0.056 |
| 12/11/2024 | 0.073 | 19,846.880 | 1,140,170,000 | 23,290,000 | 15.527 | 526,830,000 | 0.079 | 549,890,000 | 0.079 |
| 11/11/2024 | 0.129 | 20,426.930 | 10,000 | 230,000 | 0.153 | 10,000 | 0.120 | ||
| 08/11/2024 | 0.172 | 20,728.190 | 140,000 | 220,000 | 0.147 | 70,000 | 0.180 | 70,000 | 0.188 |
| 07/11/2024 | 0.187 | 20,953.340 | 110,000 | 220,000 | 0.147 | 110,000 | 0.189 | ||
| 06/11/2024 | 0.142 | 20,538.380 | 0 | 110,000 | 0.073 | ||||
| 05/11/2024 | 0.189 | 21,006.970 | 50,000 | 110,000 | 0.073 | 50,000 | 0.189 | ||
| 04/11/2024 | 0.145 | 20,567.520 | 0 | 60,000 | 0.040 | ||||
| 01/11/2024 | 0.140 | 20,506.430 | 0 | 60,000 | 0.040 | ||||
| 31/10/2024 | 0.129 | 20,317.330 | 0 | 60,000 | 0.040 | ||||
| 30/10/2024 | 0.128 | 20,380.640 | 0 | 60,000 | 0.040 | ||||
| 29/10/2024 | 0.157 | 20,701.140 | 0 | 60,000 | 0.040 | ||||
| 28/10/2024 | 0.154 | 20,599.360 | 0 | 60,000 | 0.040 | ||||
| 25/10/2024 | 0.151 | 20,590.150 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |