56370 港交法兴七五牛Ａ (R 牛证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.042 | 412.000 | 5,445,000 | 8,615,000 | 8.615 | 1,570,000 | 0.041 | 280,000 | 0.039 |
| 24/04/2026 | 0.041 | 411.600 | 11,690,000 | 9,905,000 | 9.905 | 2,140,000 | 0.035 | 1,925,000 | 0.035 |
| 23/04/2026 | 0.041 | 412.200 | 3,150,000 | 10,120,000 | 10.120 | 340,000 | 0.046 | 405,000 | 0.041 |
| 22/04/2026 | 0.049 | 416.600 | 4,755,000 | 10,055,000 | 10.055 | 2,365,000 | 0.050 | ||
| 21/04/2026 | 0.050 | 417.200 | 9,115,000 | 7,690,000 | 7.690 | 905,000 | 0.050 | 1,770,000 | 0.049 |
| 20/04/2026 | 0.041 | 411.600 | 8,790,000 | 6,825,000 | 6.825 | 3,635,000 | 0.038 | ||
| 17/04/2026 | 0.033 | 408.600 | 5,845,000 | 10,460,000 | 10.460 | 1,455,000 | 0.032 | 65,000 | 0.031 |
| 16/04/2026 | 0.042 | 411.200 | 79,625,000 | 11,850,000 | 11.850 | 28,165,000 | 0.039 | 37,595,000 | 0.039 |
| 15/04/2026 | 0.045 | 414.000 | 31,005,000 | 2,420,000 | 2.420 | 12,520,000 | 0.046 | 14,745,000 | 0.046 |
| 14/04/2026 | 0.034 | 407.200 | 195,000 | 195,000 | 0.195 | 195,000 | 0.036 | ||
| 13/04/2026 | 0.025 | 405.800 | 20,000 | 0 | 0.000 | 10,000 | 0.014 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |