56367 汇丰法兴八九牛Ｉ (R 牛证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.043 | 146.400 | 13,320,000 | 16,420,000 | 5.473 | 1,560,000 | 0.040 | 11,180,000 | 0.041 |
| 03/06/2026 | 0.045 | 146.900 | 1,180,000 | 6,800,000 | 2.267 | 660,000 | 0.045 | 100,000 | 0.048 |
| 02/06/2026 | 0.044 | 147.200 | 6,600,000 | 7,360,000 | 2.453 | 3,580,000 | 0.038 | 3,020,000 | 0.038 |
| 01/06/2026 | 0.042 | 146.300 | 1,720,000 | 7,920,000 | 2.640 | 1,020,000 | 0.041 | ||
| 29/05/2026 | 0.041 | 145.100 | 5,680,000 | 6,900,000 | 2.300 | 2,660,000 | 0.041 | 1,560,000 | 0.040 |
| 28/05/2026 | 0.041 | 145.300 | 7,920,000 | 8,000,000 | 2.667 | 3,860,000 | 0.040 | 3,780,000 | 0.040 |
| 27/05/2026 | 0.043 | 146.600 | 2,240,000 | 8,080,000 | 2.693 | 260,000 | 0.044 | ||
| 26/05/2026 | 0.041 | 145.500 | 4,780,000 | 7,820,000 | 2.607 | 4,320,000 | 0.039 | 80,000 | 0.041 |
| 22/05/2026 | 0.038 | 143.900 | 6,520,000 | 12,060,000 | 4.020 | 3,940,000 | 0.038 | ||
| 21/05/2026 | 0.033 | 141.700 | 5,660,000 | 16,000,000 | 5.333 | 4,900,000 | 0.035 | 240,000 | 0.035 |
| 20/05/2026 | 0.029 | 138.700 | 15,700,000 | 20,660,000 | 6.887 | 7,920,000 | 0.029 | 7,780,000 | 0.029 |
| 19/05/2026 | 0.032 | 140.300 | 32,540,000 | 20,800,000 | 6.933 | 15,280,000 | 0.030 | 16,800,000 | 0.030 |
| 18/05/2026 | 0.027 | 138.100 | 4,020,000 | 19,280,000 | 6.427 | 2,340,000 | 0.027 | 1,320,000 | 0.026 |
| 15/05/2026 | 0.030 | 139.400 | 27,360,000 | 20,300,000 | 6.767 | 13,340,000 | 0.031 | 14,000,000 | 0.031 |
| 14/05/2026 | 0.033 | 140.500 | 580,000 | 19,640,000 | 6.547 | 500,000 | 0.034 | ||
| 13/05/2026 | 0.032 | 140.317 | 1,820,000 | 20,140,000 | 6.713 | 1,500,000 | 0.031 | ||
| 12/05/2026 | 0.028 | 137.817 | 8,580,000 | 21,640,000 | 7.213 | 6,260,000 | 0.032 | 2,200,000 | 0.028 |
| 11/05/2026 | 0.032 | 140.417 | 14,360,000 | 25,700,000 | 8.567 | 9,180,000 | 0.030 | 5,180,000 | 0.030 |
| 08/05/2026 | 0.028 | 137.917 | 43,040,000 | 29,700,000 | 9.900 | 11,980,000 | 0.028 | 29,140,000 | 0.028 |
| 07/05/2026 | 0.036 | 142.317 | 3,420,000 | 12,540,000 | 4.180 | 2,460,000 | 0.034 | 220,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |