56351 美团瑞银五八牛Ａ (R 牛证)
按盘价 
0.189 +0.023 (+13.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.166 | 164.300 | 300,000 | 1,675,000 | 1.680 | 100,000 | 0.172 | 200,000 | 0.163 |
| 25/11/2024 | 0.161 | 162.000 | 310,000 | 1,575,000 | 1.570 | 200,000 | 0.165 | 110,000 | 0.157 |
| 22/11/2024 | 0.171 | 167.100 | 100,000 | 1,665,000 | 1.670 | ||||
| 21/11/2024 | 0.184 | 172.700 | 1,085,000 | 1,665,000 | 1.670 | 605,000 | 0.186 | 480,000 | 0.185 |
| 20/11/2024 | 0.186 | 174.800 | 2,635,000 | 1,790,000 | 1.790 | 1,225,000 | 0.183 | 1,410,000 | 0.184 |
| 19/11/2024 | 0.179 | 171.900 | 0 | 1,605,000 | 1.600 | ||||
| 18/11/2024 | 0.175 | 169.000 | 420,000 | 1,605,000 | 1.600 | 420,000 | 0.175 | ||
| 15/11/2024 | 0.175 | 169.600 | 300,000 | 1,185,000 | 1.190 | 300,000 | 0.175 | ||
| 14/11/2024 | 0.174 | 169.300 | 5,000 | 1,485,000 | 1.490 | 5,000 | 0.174 | ||
| 13/11/2024 | 0.187 | 175.400 | 10,000 | 1,480,000 | 1.480 | 10,000 | 0.180 | ||
| 12/11/2024 | 0.188 | 175.700 | 320,000 | 1,470,000 | 1.470 | 320,000 | 0.192 | ||
| 11/11/2024 | 0.208 | 185.600 | 0 | 1,150,000 | 1.150 | ||||
| 08/11/2024 | 0.224 | 191.800 | 0 | 1,150,000 | 1.150 | ||||
| 07/11/2024 | 0.235 | 199.900 | 0 | 1,150,000 | 1.150 | ||||
| 06/11/2024 | 0.216 | 189.300 | 0 | 1,150,000 | 1.150 | ||||
| 05/11/2024 | 0.223 | 193.800 | 0 | 1,150,000 | 1.150 | ||||
| 04/11/2024 | 0.212 | 187.700 | 0 | 1,150,000 | 1.150 | ||||
| 01/11/2024 | 0.212 | 187.600 | 0 | 1,150,000 | 1.150 | ||||
| 31/10/2024 | 0.205 | 182.500 | 0 | 1,150,000 | 1.150 | ||||
| 30/10/2024 | 0.206 | 184.700 | 0 | 1,150,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |