56346 平安法兴五十牛Ｆ (R 牛证)
按盘价 
0.139 +0.014 (+11.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.125 | 44.450 | 200,000 | 1,670,000 | 1.670 | 200,000 | 0.127 | ||
| 25/11/2024 | 0.125 | 44.300 | 0 | 1,470,000 | 1.470 | ||||
| 22/11/2024 | 0.127 | 44.700 | 5,000,000 | 1,470,000 | 1.470 | 5,000,000 | 0.127 | ||
| 21/11/2024 | 0.140 | 46.150 | 30,000 | 6,470,000 | 6.470 | 30,000 | 0.140 | ||
| 20/11/2024 | 0.142 | 46.600 | 0 | 6,500,000 | 6.500 | ||||
| 19/11/2024 | 0.141 | 46.150 | 670,000 | 6,500,000 | 6.500 | 270,000 | 0.141 | ||
| 18/11/2024 | 0.141 | 46.000 | 700,000 | 6,770,000 | 6.770 | ||||
| 15/11/2024 | 0.137 | 45.600 | 1,400,000 | 6,770,000 | 6.770 | 200,000 | 0.136 | ||
| 14/11/2024 | 0.139 | 45.850 | 1,100,000 | 6,570,000 | 6.570 | 300,000 | 0.141 | 200,000 | 0.139 |
| 13/11/2024 | 0.144 | 46.450 | 780,000 | 6,670,000 | 6.670 | 490,000 | 0.132 | 200,000 | 0.144 |
| 12/11/2024 | 0.139 | 45.900 | 0 | 6,960,000 | 6.960 | ||||
| 11/11/2024 | 0.159 | 48.200 | 280,000 | 6,960,000 | 6.960 | 50,000 | 0.165 | 230,000 | 0.159 |
| 08/11/2024 | 0.179 | 49.900 | 1,830,000 | 6,780,000 | 6.780 | 1,465,000 | 0.187 | ||
| 07/11/2024 | 0.194 | 51.750 | 1,230,000 | 8,245,000 | 8.245 | 350,000 | 0.176 | 880,000 | 0.181 |
| 06/11/2024 | 0.166 | 48.650 | 30,000 | 7,715,000 | 7.715 | 30,000 | 0.166 | ||
| 05/11/2024 | 0.179 | 50.200 | 440,000 | 7,685,000 | 7.685 | 35,000 | 0.179 | ||
| 04/11/2024 | 0.158 | 48.050 | 200,000 | 7,650,000 | 7.650 | 200,000 | 0.156 | ||
| 01/11/2024 | 0.160 | 48.050 | 0 | 7,450,000 | 7.450 | ||||
| 31/10/2024 | 0.162 | 48.150 | 200,000 | 7,450,000 | 7.450 | 200,000 | 0.162 | ||
| 30/10/2024 | 0.158 | 47.900 | 0 | 7,250,000 | 7.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |