56329 恒指汇丰七四熊Ｈ (R 熊证)
按盘价 
0.072 +0.045 (+166.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.027 | 21,006.970 | 172,340,000 | 1,970,000 | 0.990 | 77,040,000 | 0.047 | 70,210,000 | 0.047 |
| 04/11/2024 | 0.066 | 20,567.520 | 37,870,000 | 8,800,000 | 4.400 | 6,890,000 | 0.067 | 5,580,000 | 0.070 |
| 01/11/2024 | 0.069 | 20,506.430 | 148,400,000 | 10,110,000 | 5.060 | 34,940,000 | 0.060 | 35,950,000 | 0.061 |
| 31/10/2024 | 0.079 | 20,317.330 | 40,900,000 | 9,100,000 | 4.550 | 7,930,000 | 0.074 | 5,880,000 | 0.070 |
| 30/10/2024 | 0.080 | 20,380.640 | 52,040,000 | 11,150,000 | 5.580 | 12,340,000 | 0.065 | 12,260,000 | 0.078 |
| 29/10/2024 | 0.052 | 20,701.140 | 43,000,000 | 11,230,000 | 5.620 | 6,820,000 | 0.051 | 13,070,000 | 0.045 |
| 28/10/2024 | 0.055 | 20,599.360 | 28,780,000 | 4,980,000 | 2.490 | 7,080,000 | 0.059 | 4,380,000 | 0.066 |
| 25/10/2024 | 0.057 | 20,590.150 | 105,670,000 | 7,680,000 | 3.840 | 31,890,000 | 0.054 | 30,630,000 | 0.053 |
| 24/10/2024 | 0.069 | 20,489.620 | 90,200,000 | 8,940,000 | 4.470 | 20,030,000 | 0.060 | 19,740,000 | 0.066 |
| 23/10/2024 | 0.042 | 20,760.150 | 201,510,000 | 9,230,000 | 4.620 | 54,910,000 | 0.041 | 48,030,000 | 0.040 |
| 22/10/2024 | 0.070 | 20,498.950 | 203,180,000 | 16,110,000 | 8.060 | 29,990,000 | 0.064 | 25,570,000 | 0.068 |
| 21/10/2024 | 0.070 | 20,478.460 | 8,346,360,000 | 20,530,000 | 10.270 | 3,972,900,000 | 0.048 | 3,993,330,000 | 0.049 |
| 18/10/2024 | 0.040 | 20,804.110 | 159,610,000 | 100,000 | 0.050 | 79,580,000 | 0.044 | 79,680,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |