56314 腾讯瑞银六十牛Ｏ (R 牛证)
按盘价 
0.024 -0.022 (-47.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.046 | 421.400 | 8,545,000 | 9,515,000 | 9.520 | 3,420,000 | 0.046 | 3,125,000 | 0.043 |
| 24/06/2026 | 0.060 | 428.800 | 11,505,000 | 9,810,000 | 9.810 | 3,010,000 | 0.059 | 4,635,000 | 0.049 |
| 23/06/2026 | 0.031 | 414.800 | 18,015,000 | 8,185,000 | 8.190 | 6,275,000 | 0.039 | 7,865,000 | 0.041 |
| 22/06/2026 | 0.070 | 433.000 | 8,440,000 | 6,595,000 | 6.590 | 4,105,000 | 0.068 | 2,560,000 | 0.068 |
| 18/06/2026 | 0.078 | 440.200 | 14,970,000 | 8,140,000 | 8.140 | 5,965,000 | 0.079 | 7,925,000 | 0.079 |
| 17/06/2026 | 0.097 | 445.400 | 6,920,000 | 6,180,000 | 6.180 | 2,445,000 | 0.106 | 2,010,000 | 0.102 |
| 16/06/2026 | 0.097 | 447.400 | 7,465,000 | 6,615,000 | 6.620 | 1,950,000 | 0.102 | 3,710,000 | 0.102 |
| 15/06/2026 | 0.127 | 459.600 | 3,120,000 | 4,855,000 | 4.860 | 895,000 | 0.128 | 2,195,000 | 0.128 |
| 12/06/2026 | 0.130 | 463.600 | 1,230,000 | 3,555,000 | 3.550 | 610,000 | 0.130 | 490,000 | 0.130 |
| 11/06/2026 | 0.117 | 457.200 | 2,785,000 | 3,675,000 | 3.670 | 1,340,000 | 0.129 | 515,000 | 0.119 |
| 10/06/2026 | 0.136 | 465.600 | 10,690,000 | 4,500,000 | 4.500 | 5,195,000 | 0.128 | 4,825,000 | 0.130 |
| 09/06/2026 | 0.115 | 453.200 | 19,630,000 | 4,870,000 | 4.870 | 9,440,000 | 0.130 | 9,080,000 | 0.126 |
| 08/06/2026 | 0.097 | 446.400 | 3,045,000 | 5,230,000 | 5.230 | 1,930,000 | 0.105 | 830,000 | 0.096 |
| 05/06/2026 | 0.117 | 453.200 | 8,915,000 | 6,330,000 | 6.330 | 2,810,000 | 0.119 | 5,250,000 | 0.118 |
| 04/06/2026 | 0.124 | 459.000 | 3,885,000 | 3,890,000 | 3.890 | 1,755,000 | 0.120 | 2,120,000 | 0.119 |
| 03/06/2026 | 0.139 | 466.400 | 610,000 | 3,525,000 | 3.520 | 560,000 | 0.163 | ||
| 02/06/2026 | 0.173 | 481.600 | 20,350,000 | 4,085,000 | 4.080 | 9,100,000 | 0.138 | 7,600,000 | 0.130 |
| 01/06/2026 | 0.080 | 436.000 | 2,570,000 | 5,585,000 | 5.580 | 1,570,000 | 0.080 | 480,000 | 0.073 |
| 29/05/2026 | 0.063 | 427.200 | 10,290,000 | 6,675,000 | 6.680 | 5,455,000 | 0.059 | 3,760,000 | 0.057 |
| 28/05/2026 | 0.053 | 425.000 | 9,805,000 | 8,370,000 | 8.370 | 480,000 | 0.053 | 5,350,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |