56279 海油汇丰七四熊Ｂ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.128 | 24.380 | 790,000 | ||||||
| 10/09/2026 | 0.119 | 25.020 | 1,845,000 | 120,000 | 0.200 | 845,000 | 0.116 | 910,000 | 0.113 |
| 09/09/2026 | 0.118 | 24.880 | 310,000 | 55,000 | 0.090 | 155,000 | 0.118 | 155,000 | 0.118 |
| 08/09/2026 | 0.118 | 24.920 | 0 | 55,000 | 0.090 | ||||
| 07/09/2026 | 0.135 | 23.940 | 0 | 55,000 | 0.090 | ||||
| 04/09/2026 | 0.133 | 24.120 | 0 | 55,000 | 0.090 | ||||
| 03/09/2026 | 0.138 | 23.800 | 0 | 55,000 | 0.090 | ||||
| 02/09/2026 | 0.132 | 24.080 | 0 | 55,000 | 0.090 | ||||
| 01/09/2026 | 0.131 | 24.120 | 0 | 55,000 | 0.090 | ||||
| 31/08/2026 | 0.127 | 24.360 | 0 | 55,000 | 0.090 | ||||
| 28/08/2026 | 0.127 | 24.500 | 0 | 55,000 | 0.090 | ||||
| 27/08/2026 | 0.134 | 24.180 | 0 | 55,000 | 0.090 | ||||
| 26/08/2026 | 0.137 | 23.980 | 10,000 | 55,000 | 0.090 | 10,000 | 0.138 | ||
| 25/08/2026 | 0.128 | 24.180 | 0 | 45,000 | 0.080 | ||||
| 24/08/2026 | 0.127 | 24.460 | 0 | 45,000 | 0.080 | ||||
| 21/08/2026 | 0.131 | 24.240 | 5,000 | 45,000 | 0.080 | 5,000 | 0.135 | ||
| 20/08/2026 | 0.140 | 23.720 | 0 | 40,000 | 0.070 | ||||
| 19/08/2026 | 0.146 | 23.520 | 0 | 40,000 | 0.070 | ||||
| 18/08/2026 | 0.146 | 23.480 | 0 | 40,000 | 0.070 | ||||
| 17/08/2026 | 0.153 | 22.980 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |