56227 汇丰瑞银七一熊Ｄ (R 熊证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.051 | 146.400 | 100,000 | 1,260,000 | 0.420 | 100,000 | 0.053 | ||
| 03/06/2026 | 0.050 | 146.900 | 180,000 | 1,360,000 | 0.450 | 180,000 | 0.050 | ||
| 02/06/2026 | 0.050 | 147.200 | 1,000,000 | 1,180,000 | 0.390 | 800,000 | 0.055 | ||
| 01/06/2026 | 0.051 | 146.300 | 200,000 | 1,980,000 | 0.660 | 100,000 | 0.051 | 100,000 | 0.051 |
| 29/05/2026 | 0.053 | 145.100 | 520,000 | 1,980,000 | 0.660 | 380,000 | 0.053 | ||
| 28/05/2026 | 0.053 | 145.300 | 920,000 | 1,600,000 | 0.530 | 200,000 | 0.054 | 720,000 | 0.054 |
| 27/05/2026 | 0.050 | 146.600 | 340,000 | 1,080,000 | 0.360 | 220,000 | 0.051 | 120,000 | 0.051 |
| 26/05/2026 | 0.053 | 145.500 | 160,000 | 1,180,000 | 0.390 | 160,000 | 0.055 | ||
| 22/05/2026 | 0.055 | 143.900 | 40,000 | 1,020,000 | 0.340 | 20,000 | 0.055 | 20,000 | 0.057 |
| 21/05/2026 | 0.059 | 141.700 | 260,000 | 1,020,000 | 0.340 | 260,000 | 0.059 | ||
| 20/05/2026 | 0.065 | 138.700 | 140,000 | 760,000 | 0.250 | 140,000 | 0.065 | ||
| 19/05/2026 | 0.062 | 140.300 | 340,000 | 900,000 | 0.300 | 140,000 | 0.065 | 200,000 | 0.063 |
| 18/05/2026 | 0.067 | 138.100 | 720,000 | 840,000 | 0.280 | 420,000 | 0.067 | ||
| 15/05/2026 | 0.063 | 139.400 | 120,000 | 1,260,000 | 0.420 | 120,000 | 0.062 | ||
| 14/05/2026 | 0.061 | 140.500 | 40,000 | 1,380,000 | 0.460 | 40,000 | 0.060 | ||
| 13/05/2026 | 0.062 | 140.317 | 920,000 | 1,340,000 | 0.450 | 920,000 | 0.063 | ||
| 12/05/2026 | 0.065 | 137.817 | 180,000 | 420,000 | 0.140 | 80,000 | 0.065 | 100,000 | 0.062 |
| 11/05/2026 | 0.062 | 140.417 | 180,000 | 400,000 | 0.130 | 180,000 | 0.066 | ||
| 08/05/2026 | 0.065 | 137.917 | 320,000 | 580,000 | 0.190 | 220,000 | 0.063 | ||
| 07/05/2026 | 0.059 | 142.317 | 220,000 | 800,000 | 0.270 | 140,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |