56222 恒指瑞银七四熊Ｋ (R 熊证)
按盘价 
0.118 +0.047 (+66.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.071 | 21,006.970 | 0 | 170,000 | 0.080 | ||||
| 04/11/2024 | 0.112 | 20,567.520 | 50,000 | 170,000 | 0.080 | 50,000 | 0.112 | ||
| 01/11/2024 | 0.114 | 20,506.430 | 400,000 | 220,000 | 0.110 | 150,000 | 0.111 | 250,000 | 0.109 |
| 31/10/2024 | 0.123 | 20,317.330 | 500,000 | 120,000 | 0.060 | 200,000 | 0.115 | 300,000 | 0.118 |
| 30/10/2024 | 0.125 | 20,380.640 | 100,000 | 20,000 | 0.010 | 50,000 | 0.109 | 50,000 | 0.098 |
| 29/10/2024 | 0.098 | 20,701.140 | 2,600,000 | 20,000 | 0.010 | 1,300,000 | 0.094 | 1,300,000 | 0.083 |
| 28/10/2024 | 0.104 | 20,599.360 | 4,000,000 | 20,000 | 0.010 | 2,000,000 | 0.114 | 2,000,000 | 0.111 |
| 25/10/2024 | 0.106 | 20,590.150 | 2,020,000 | 20,000 | 0.010 | 1,000,000 | 0.107 | 1,020,000 | 0.104 |
| 24/10/2024 | 0.118 | 20,489.620 | 5,460,000 | 0 | 0.000 | 2,290,000 | 0.113 | 2,290,000 | 0.108 |
| 23/10/2024 | 0.090 | 20,760.150 | 450,000 | 0 | 0.000 | 400,000 | 0.097 | 50,000 | 0.079 |
| 22/10/2024 | 0.118 | 20,498.950 | 6,260,000 | 350,000 | 0.180 | 4,000,000 | 0.116 | 2,260,000 | 0.115 |
| 21/10/2024 | 0.118 | 20,478.460 | 8,240,000 | 2,090,000 | 1.040 | 2,080,000 | 0.111 | 4,160,000 | 0.108 |
| 18/10/2024 | 0.087 | 20,804.110 | 130,000 | 10,000 | 0.010 | 120,000 | 0.128 | 10,000 | 0.091 |
| 17/10/2024 | 0.157 | 20,079.100 | 140,000 | 120,000 | 0.060 | 10,000 | 0.111 | 130,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |