56210 美团摩通五七牛Ａ (R 牛证)
按盘价 
0.189 +0.023 (+13.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.166 | 164.300 | 850,000 | 5,895,000 | 5.895 | 390,000 | 0.167 | 460,000 | 0.167 |
| 25/11/2024 | 0.161 | 162.000 | 1,135,000 | 5,825,000 | 5.825 | 455,000 | 0.160 | 680,000 | 0.156 |
| 22/11/2024 | 0.170 | 167.100 | 35,000 | 5,600,000 | 5.600 | ||||
| 21/11/2024 | 0.184 | 172.700 | 1,920,000 | 5,600,000 | 5.600 | 1,185,000 | 0.186 | 700,000 | 0.187 |
| 20/11/2024 | 0.185 | 174.800 | 0 | 6,085,000 | 6.085 | ||||
| 19/11/2024 | 0.178 | 171.900 | 0 | 6,085,000 | 6.085 | ||||
| 18/11/2024 | 0.175 | 169.000 | 0 | 6,085,000 | 6.085 | ||||
| 15/11/2024 | 0.175 | 169.600 | 0 | 6,085,000 | 6.085 | ||||
| 14/11/2024 | 0.175 | 169.300 | 0 | 6,085,000 | 6.085 | ||||
| 13/11/2024 | 0.187 | 175.400 | 640,000 | 6,085,000 | 6.085 | 640,000 | 0.180 | ||
| 12/11/2024 | 0.187 | 175.700 | 1,690,000 | 5,445,000 | 5.445 | 1,680,000 | 0.190 | ||
| 11/11/2024 | 0.206 | 185.600 | 2,300,000 | 3,765,000 | 3.765 | 2,105,000 | 0.208 | ||
| 08/11/2024 | 0.222 | 191.800 | 1,035,000 | 1,660,000 | 1.660 | 1,035,000 | 0.222 | ||
| 07/11/2024 | 0.235 | 199.900 | 300,000 | 625,000 | 0.625 | 300,000 | 0.216 | ||
| 06/11/2024 | 0.214 | 189.300 | 800,000 | 925,000 | 0.925 | 500,000 | 0.217 | 300,000 | 0.211 |
| 05/11/2024 | 0.223 | 193.800 | 1,350,000 | 1,125,000 | 1.125 | 1,300,000 | 0.221 | 50,000 | 0.208 |
| 04/11/2024 | 0.212 | 187.700 | 0 | 2,375,000 | 2.375 | ||||
| 01/11/2024 | 0.213 | 187.600 | 1,500,000 | 2,375,000 | 2.375 | 1,500,000 | 0.213 | ||
| 31/10/2024 | 0.204 | 182.500 | 1,000,000 | 3,875,000 | 3.875 | 1,000,000 | 0.204 | ||
| 30/10/2024 | 0.204 | 184.700 | 2,000,000 | 2,875,000 | 2.875 | 2,000,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |