56184 美团汇丰四甲牛Ｅ (R 牛证)
按盘价 
0.750 +0.080 (+11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.750 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.670 | 164.600 | 20,000 | 840,000 | 1.680 | 10,000 | 0.670 | ||
| 26/09/2024 | 0.550 | 152.200 | 10,000 | 850,000 | 1.700 | 10,000 | 0.520 | ||
| 25/09/2024 | 0.435 | 141.300 | 0 | 860,000 | 1.720 | ||||
| 24/09/2024 | 0.430 | 139.800 | 0 | 860,000 | 1.720 | ||||
| 23/09/2024 | 0.365 | 132.800 | 0 | 860,000 | 1.720 | ||||
| 20/09/2024 | 0.390 | 135.900 | 0 | 860,000 | 1.720 | ||||
| 19/09/2024 | 0.370 | 133.800 | 300,000 | 860,000 | 1.720 | 300,000 | 0.350 | ||
| 17/09/2024 | 0.320 | 128.600 | 120,000 | 1,160,000 | 2.320 | 60,000 | 0.320 | 60,000 | 0.320 |
| 16/09/2024 | 0.300 | 126.500 | 0 | 1,160,000 | 2.320 | ||||
| 13/09/2024 | 0.260 | 123.000 | 0 | 1,160,000 | 2.320 | ||||
| 12/09/2024 | 0.255 | 122.300 | 0 | 1,160,000 | 2.320 | ||||
| 11/09/2024 | 0.230 | 119.400 | 0 | 1,160,000 | 2.320 | ||||
| 10/09/2024 | 0.227 | 118.900 | 0 | 1,160,000 | 2.320 | ||||
| 09/09/2024 | 0.221 | 118.600 | 80,000 | 1,160,000 | 2.320 | 70,000 | 0.221 | 10,000 | 0.223 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.226 | 119.300 | 10,000 | 1,220,000 | 2.440 | 10,000 | 0.226 | ||
| 04/09/2024 | 0.228 | 119.200 | 1,550,000 | 1,230,000 | 2.460 | 850,000 | 0.229 | 700,000 | 0.227 |
| 03/09/2024 | 0.225 | 118.900 | 1,000,000 | 1,380,000 | 2.760 | 500,000 | 0.225 | 500,000 | 0.219 |
| 02/09/2024 | 0.199 | 116.300 | 10,000 | 1,380,000 | 2.760 | 10,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |