56178 平安汇丰五十牛Ｉ (R 牛证)
按盘价 
0.177 +0.018 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.177 | 50.150 | 11,200,000 | ||||||
| 27/09/2024 | 0.159 | 48.600 | 650,000 | 5,465,000 | 9.110 | 490,000 | 0.149 | 60,000 | 0.152 |
| 26/09/2024 | 0.131 | 45.550 | 17,095,000 | 5,895,000 | 9.830 | 7,705,000 | 0.124 | 7,535,000 | 0.117 |
| 25/09/2024 | 0.096 | 41.900 | 15,015,000 | 6,065,000 | 10.110 | 6,925,000 | 0.101 | 3,275,000 | 0.104 |
| 24/09/2024 | 0.085 | 40.350 | 11,225,000 | 9,715,000 | 16.190 | 3,680,000 | 0.078 | 3,815,000 | 0.073 |
| 23/09/2024 | 0.059 | 37.650 | 1,030,000 | 9,580,000 | 15.970 | 875,000 | 0.059 | ||
| 20/09/2024 | 0.059 | 37.650 | 14,860,000 | 10,455,000 | 17.430 | 6,085,000 | 0.061 | 5,740,000 | 0.063 |
| 19/09/2024 | 0.055 | 37.200 | 5,980,000 | 10,800,000 | 18.000 | 3,310,000 | 0.052 | 975,000 | 0.046 |
| 17/09/2024 | 0.042 | 35.750 | 2,625,000 | 13,135,000 | 21.890 | 1,000,000 | 0.042 | 850,000 | 0.040 |
| 16/09/2024 | 0.036 | 35.100 | 4,540,000 | 13,285,000 | 22.140 | 2,595,000 | 0.033 | 1,820,000 | 0.033 |
| 13/09/2024 | 0.039 | 35.350 | 7,305,000 | 14,060,000 | 23.430 | 3,670,000 | 0.040 | 3,335,000 | 0.039 |
| 12/09/2024 | 0.034 | 34.850 | 17,670,000 | 14,395,000 | 23.990 | 8,920,000 | 0.035 | 4,420,000 | 0.034 |
| 11/09/2024 | 0.030 | 34.400 | 9,970,000 | 18,895,000 | 31.490 | 2,300,000 | 0.031 | 7,535,000 | 0.030 |
| 10/09/2024 | 0.033 | 34.600 | 300,000 | 13,660,000 | 22.770 | 80,000 | 0.031 | 220,000 | 0.034 |
| 09/09/2024 | 0.031 | 34.750 | 3,875,000 | 13,520,000 | 22.530 | 2,375,000 | 0.033 | 1,500,000 | 0.033 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 35.600 | 1,525,000 | 14,395,000 | 23.990 | 350,000 | 0.038 | ||
| 04/09/2024 | 0.036 | 35.100 | 2,495,000 | 14,745,000 | 24.580 | 740,000 | 0.042 | 645,000 | 0.043 |
| 03/09/2024 | 0.042 | 35.631 | 4,835,000 | 14,840,000 | 24.730 | 2,000,000 | 0.041 | 1,335,000 | 0.040 |
| 02/09/2024 | 0.046 | 35.981 | 4,465,000 | 15,505,000 | 25.840 | 445,000 | 0.046 | 2,505,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |